Coinranking
KuCoin Token Historical Data
KCS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 21 | $0.403 | -8.64% | ||
| Jan 14 | $0.441 | -10.67% | ||
| Jan 7 | $0.494 | -19.55% | ||
| Dec 31 | $0.614 | -2.68% | ||
| Dec 24 | $0.631 | -4.85% | ||
| Dec 17 | $0.663 | +37.80% | ||
| Dec 10 | $0.481 | -6.42% | ||
| Dec 3 | $0.515 | -15.28% | ||
| Nov 26 | $0.606 | +7.01% | ||
| Nov 19 | $0.648 | -34.18% | ||
| Nov 12 | $0.974 | -13.22% | ||
| Nov 5 | $1.14 | +2.90% | ||
| Oct 29 | $1.1 | -0.54% | ||
| Oct 22 | $1.11 | -0.55% | ||
| Oct 15 | $1.08 | +2.86% | ||
| Oct 8 | $1.03 | -12.94% | ||
| Oct 1 | $1.2 | -7.27% | ||
| Sep 24 | $1.26 | +8.40% | ||
| Sep 17 | $1.15 | +2.95% | ||
| Sep 10 | $1.11 | -5.39% | ||
| Sep 3 | $1.22 | -16.61% | ||
| Aug 27 | $1.44 | +6.04% | ||
| Aug 20 | $1.37 | -8.80% | ||
| Aug 13 | $1.49 | -12.69% | ||
| Aug 6 | $1.76 | -22.06% | ||
| Jul 30 | $2.34 | -16.04% | ||
| Jul 23 | $2.81 | -1.58% | ||
| Jul 16 | $2.86 | -6.83% | ||
| Jul 9 | $3.22 | +12.73% | ||
| Jul 2 | $2.66 | +33.47% | ||
| Jun 25 | $1.98 | -10.98% | ||
| Jun 18 | $2.42 | -3.93% | ||
| Jun 11 | $2.48 | -4.24% | ||
| Jun 4 | $2.75 | -14.06% | ||
| May 28 | $3.17 | +3.78% | ||
| May 21 | $3.11 | -18.09% | ||
| May 14 | $4.1 | +7.80% | ||
| May 7 | $3.76 | -16.75% | ||
| Apr 30 | $4.72 | +7.45% | ||
| Apr 23 | $4.39 | +9.18% | ||
| Apr 16 | $3.47 | +7.88% | ||
| Apr 9 | $3.17 | +38.97% | ||
| Apr 2 | $2.2 | -1.69% | ||
| Mar 26 | $2.3 | -20.18% | ||
| Mar 19 | $2.96 | +45.35% | ||
| Mar 12 | $2.29 | -26.77% | ||
| Mar 5 | $3.25 | -15.79% | ||
| Feb 26 | $4.08 | -8.86% | ||
| Feb 19 | $4.51 | -19.33% | ||
| Feb 12 | $5.8 | +7.50% | ||