KuCoin Token Historical Data

KCS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 1.37
-8.80%
$ -- $ 45,658
Aug 13 $ 1.49
-12.69%
$ -- $ 44,494
Aug 6 $ 1.76
-22.06%
$ -- $ 46,665
Jul 30 $ 2.34
-16.04%
$ -- $ 54,236
Jul 23 $ 2.81
-1.58%
$ -- $ 55,805
Jul 16 $ 2.86
-6.83%
$ -- $ 49,333
Jul 9 $ 3.22
+12.73%
$ -- $ 45,290
Jul 2 $ 2.66
+33.47%
$ -- $ 45,938
Jun 25 $ 1.98
-10.98%
$ -- $ 42,965
Jun 18 $ 2.42
-3.93%
$ -- $ 45,840
Jun 11 $ 2.48
-4.24%
$ -- $ 46,933
Jun 4 $ 2.75
-14.06%
$ -- $ 45,745
May 28 $ 3.17
+3.78%
$ -- $ 51,982
May 21 $ 3.11
-18.09%
$ -- $ 55,515
May 14 $ 4.1
+7.80%
$ -- $ 58,900
May 7 $ 3.76
-16.75%
$ -- $ 64,055
Apr 30 $ 4.72
+7.45%
$ -- $ 65,744
Apr 23 $ 4.39
+9.18%
$ -- $ 63,690
Apr 16 $ 3.47
+7.88%
$ -- $ 57,823
Apr 9 $ 3.17
+38.97%
$ -- $ 50,857
Apr 2 $ 2.2
-1.69%
$ -- $ 48,720
Mar 26 $ 2.3
-20.18%
$ -- $ 54,417
Mar 19 $ 2.96
+45.35%
$ -- $ 60,027
Mar 12 $ 2.29
-26.77%
$ -- $ 61,295
Mar 5 $ 3.25
-15.79%
$ -- $ 72,553
Feb 26 $ 4.08
-8.86%
$ -- $ 73,990
Feb 19 $ 4.51
-19.33%
$ -- $ 74,935
Feb 12 $ 5.8
+7.50%
$ -- $ 65,181
Feb 5 $ 5.87
-16.57%
$ -- $ 56,461
Jan 29 $ 7.13
-34.33%
$ -- $ 71,285
Jan 22 $ 8.82
-13.85%
$ -- $ 78,920
Jan 15 $ 10.37
-32.78%
$ -- $ 86,414
Jan 8 $ 17.85
+4.98%
$ -- $ 103,749
Jan 1 $ 10.64
+234.62%
$ -- $ 104,918
Dec 25 $ 2.89
+244.87%
$ -- $ 102,061
Dec 18 $ 0.864
+20.04%
$ -- $ 119,118
Dec 11 $ 0.601
+33.48%
$ -- $ 117,590
Dec 4 $ 0.484
+6.88%
$ -- $ 94,244
Nov 27 $ 0.482
-14.27%
$ -- $ 70,669
Nov 20 $ 0.561
-14.32%
$ -- $ 57,106
Nov 13 $ 0.618
+7.14%
$ -- $ 49,081
Nov 6 $ 0.637
-12.19%
$ -- $ 50,079
Oct 30 $ 0.747
-20.96%
$ -- $ 46,228
Oct 23 $ 0.919
+31.09%
$ -- $ 28,696
Download