KuCoin Token Historical Data

KCS
Download
Date Close Price change Market cap Trading volume
Today $ 8.34
+0.05%
$ 1.12 billion $ 23.17 million
Apr 11, 2026 $ 8.55
+0.82%
$ 1.15 billion $ 16.23 million
Apr 10, 2026 $ 8.49
+0.85%
$ 1.14 billion $ 13.88 million
Apr 9, 2026 $ 8.41
+0.67%
$ 1.13 billion $ 16.62 million
Apr 8, 2026 $ 8.35
-2.47%
$ 1.12 billion $ 20.83 million
Apr 7, 2026 $ 8.56
+5.83%
$ 1.15 billion $ 15.64 million
Apr 6, 2026 $ 8.09
-0.12%
$ 1.09 billion $ 14.89 million
Apr 5, 2026 $ 8.1
+0.41%
$ 1.09 billion $ 11.06 million
Apr 4, 2026 $ 8.07
+0.40%
$ 1.07 billion $ 5.96 million
Apr 3, 2026 $ 8.04
+0.24%
$ 1.06 billion $ 1.14 million
Apr 2, 2026 $ 8.02
-1.34%
$ 1.06 billion $ 6.51 million
Apr 1, 2026 $ 8.13
-0.07%
$ 1.07 billion $ 11 million
Mar 31, 2026 $ 8.13
+1.76%
$ 1.07 billion $ 11.15 million
Mar 30, 2026 $ 7.99
+0.60%
$ 1.06 billion $ 5.69 million
Mar 29, 2026 $ 7.94
+0.47%
$ 1.05 billion $ 5.09 million
Mar 28, 2026 $ 7.9
+0.63%
$ 1.04 billion $ 5.64 million
Mar 27, 2026 $ 7.85
-1.17%
$ 1.04 billion $ 5.8 million
Mar 26, 2026 $ 7.95
-3.30%
$ 1.05 billion $ 8.01 million
Mar 25, 2026 $ 8.22
-0.54%
$ 1.09 billion $ 23.39 million
Mar 24, 2026 $ 8.26
+0.94%
$ 1.09 billion $ 1.24 million
Mar 23, 2026 $ 8.19
+3.44%
$ 1.08 billion $ 1.86 million
Mar 22, 2026 $ 7.91
-0.98%
$ 1.05 billion $ 1.04 million
Mar 21, 2026 $ 7.99
-1.77%
$ 1.05 billion $ 3.1 million
Mar 20, 2026 $ 8.14
+2.70%
$ 1.08 billion $ 1.54 million
Mar 19, 2026 $ 7.92
-1.76%
$ 1.05 billion $ 1.69 million
Mar 18, 2026 $ 8.06
-4.89%
$ 1.07 billion $ 2.23 million
Mar 17, 2026 $ 8.48
-0.23%
$ 1.12 billion $ 2.6 million
Mar 16, 2026 $ 8.5
+2.24%
$ 1.12 billion $ 2.45 million
Mar 15, 2026 $ 8.31
+1.73%
$ 1.1 billion $ 2.01 million
Mar 14, 2026 $ 8.17
+2.03%
$ 1.08 billion $ 3.04 million
Mar 13, 2026 $ 8.01
-0.36%
$ 1.06 billion $ 2.94 million
Mar 12, 2026 $ 8.04
-0.26%
$ 1.06 billion $ 1.97 million
Mar 11, 2026 $ 8.06
-0.54%
$ 1.07 billion $ 2.01 million
Mar 10, 2026 $ 8.1
+1.40%
$ 1.07 billion $ 1.57 million
Mar 9, 2026 $ 7.99
+0.36%
$ 1.06 billion $ 1.83 million
Mar 8, 2026 $ 7.96
+1.91%
$ 1.05 billion $ 1.98 million
Mar 7, 2026 $ 7.81
+0.28%
$ 1.03 billion $ 2.34 million
Mar 6, 2026 $ 7.79
-2.92%
$ 1.03 billion $ 2.57 million
Mar 5, 2026 $ 8.03
-0.19%
$ 1.06 billion $ 1.84 million
Mar 4, 2026 $ 8.04
+3.46%
$ 1.06 billion $ 2.66 million
Mar 3, 2026 $ 7.77
+1.04%
$ 1.03 billion $ 3.13 million
Mar 2, 2026 $ 7.69
+1.21%
$ 1.02 billion $ 4.43 million
Mar 1, 2026 $ 7.6
-3.60%
$ 1 billion $ 3.46 million
Feb 28, 2026 $ 7.88
-5.81%
$ 1.04 billion $ 9.21 million
Feb 27, 2026 $ 8.37
-3.21%
$ 1.11 billion $ 2.53 million
Feb 26, 2026 $ 8.65
-0.14%
$ 1.14 billion $ 444,891
Feb 25, 2026 $ 8.66
+3.90%
$ 1.14 billion $ 4.23 million
Feb 24, 2026 $ 8.33
+1.32%
$ 1.1 billion $ 2.93 million
Feb 23, 2026 $ 8.23
-3.74%
$ 1.09 billion $ 3.8 million
Feb 22, 2026 $ 8.54
+0.57%
$ 1.13 billion $ 1.49 million
Download