KuCoin Token Historical Data

KCS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 8.27
-0.02%
$ 1.11 billion $ 22.28 million
Today, at 2 PM $ 8.29
-0.02%
$ 1.12 billion $ 21.95 million
Today, at 1 PM $ 8.29
+0.11%
$ 1.12 billion $ 22.16 million
Today, at 12 PM $ 8.28
-0.08%
$ 1.11 billion $ 22.27 million
Today, at 11 AM $ 8.28
-0.45%
$ 1.12 billion $ 22.77 million
Today, at 10 AM $ 8.32
-0.20%
$ 1.12 billion $ 23.31 million
Today, at 9 AM $ 8.34
-0.19%
$ 1.12 billion $ 23.01 million
Today, at 8 AM $ 8.35
+0.13%
$ 1.12 billion $ 22.43 million
Today, at 7 AM $ 8.34
-0.61%
$ 1.12 billion $ 22.09 million
Today, at 6 AM $ 8.39
-0.06%
$ 1.13 billion $ 21.44 million
Today, at 5 AM $ 8.4
+0.19%
$ 1.13 billion $ 20.91 million
Today, at 4 AM $ 8.38
+0.04%
$ 1.13 billion $ 20.7 million
Today, at 3 AM $ 8.38
-0.25%
$ 1.13 billion $ 20.12 million
Today, at 2 AM $ 8.4
+0.19%
$ 1.13 billion $ 19.1 million
Today, at 1 AM $ 8.38
-2.18%
$ 1.13 billion $ 17.75 million
Yesterday, at 12 AM $ 8.57
+0.19%
$ 1.15 billion $ 16.75 million
Yesterday, at 11 PM $ 8.55
-0.08%
$ 1.15 billion $ 16.23 million
Yesterday, at 10 PM $ 8.56
+0.02%
$ 1.15 billion $ 15.7 million
Yesterday, at 9 PM $ 8.56
+0.03%
$ 1.15 billion $ 15.06 million
Yesterday, at 8 PM $ 8.56
-1.30%
$ 1.15 billion $ 14.59 million
Yesterday, at 7 PM $ 8.67
+0.25%
$ 1.17 billion $ 14.01 million
Yesterday, at 6 PM $ 8.65
+1.33%
$ 1.16 billion $ 13.25 million
Yesterday, at 5 PM $ 8.54
-0.16%
$ 1.15 billion $ 12.43 million
Yesterday, at 4 PM $ 8.55
+0.34%
$ 1.15 billion $ 12.15 million
Yesterday, at 3 PM $ 8.52
+0.30%
$ 1.15 billion $ 11.78 million
Yesterday, at 2 PM $ 8.49
-0.38%
$ 1.14 billion $ 11.51 million
Yesterday, at 1 PM $ 8.53
-0.35%
$ 1.15 billion $ 11.09 million
Yesterday, at 12 PM $ 8.56
+0.08%
$ 1.15 billion $ 10.94 million
Yesterday, at 11 AM $ 8.55
+0.20%
$ 1.15 billion $ 10.31 million
Yesterday, at 10 AM $ 8.53
+0.11%
$ 1.15 billion $ 9.4 million
Yesterday, at 9 AM $ 8.52
+0.16%
$ 1.15 billion $ 9.5 million
Yesterday, at 8 AM $ 8.51
+0.19%
$ 1.15 billion $ 9.38 million
Yesterday, at 7 AM $ 8.49
-0.01%
$ 1.14 billion $ 10.15 million
Yesterday, at 6 AM $ 8.49
-0.02%
$ 1.14 billion $ 10.67 million
Yesterday, at 5 AM $ 8.49
+0.06%
$ 1.14 billion $ 11.68 million
Yesterday, at 4 AM $ 8.49
+0.06%
$ 1.14 billion $ 11.88 million
Yesterday, at 3 AM $ 8.48
-0.08%
$ 1.14 billion $ 11.9 million
Yesterday, at 2 AM $ 8.49
+0.01%
$ 1.14 billion $ 11.98 million
Yesterday, at 1 AM $ 8.49
+0.13%
$ 1.14 billion $ 12.67 million
Apr 11, 12 AM $ 8.48
-0.09%
$ 1.14 billion $ 13.16 million
Apr 10, 11 PM $ 8.49
+0.12%
$ 1.14 billion $ 13.88 million
Apr 10, 10 PM $ 8.47
-0.18%
$ 1.14 billion $ 13.96 million
Apr 10, 9 PM $ 8.49
-0.01%
$ 1.14 billion $ 14.15 million
Apr 10, 8 PM $ 8.49
+0.11%
$ 1.14 billion $ 14.75 million
Apr 10, 7 PM $ 8.48
+0.18%
$ 1.14 billion $ 14.9 million
Apr 10, 6 PM $ 8.47
+0.01%
$ 1.14 billion $ 15.65 million
Apr 10, 5 PM $ 8.47
+0.20%
$ 1.14 billion $ 15.79 million
Apr 10, 4 PM $ 8.45
+0.15%
$ 1.14 billion $ 15.62 million
Apr 10, 3 PM $ 8.44
-0.61%
$ 1.14 billion $ 16.21 million
Apr 10, 2 PM $ 8.49
+0.51%
$ 1.14 billion $ 16.59 million
Download