KuCoin Token Historical Data

KCS
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 8.28
+0.04%
$ 1.11 billion $ 22.3 million
3:23 PM $ 8.27
+0.04%
$ 1.11 billion $ 22.29 million
3:22 PM $ 8.27
-0.01%
$ 1.11 billion $ 22.27 million
3:21 PM $ 8.27
-0.02%
$ 1.11 billion $ 22.27 million
3:20 PM $ 8.27
-0.01%
$ 1.11 billion $ 22.26 million
3:19 PM $ 8.27
-0.02%
$ 1.11 billion $ 22.26 million
3:18 PM $ 8.28
+0.05%
$ 1.11 billion $ 22.28 million
3:17 PM $ 8.27
-0.02%
$ 1.11 billion $ 22.28 million
3:16 PM $ 8.27
+0.05%
$ 1.11 billion $ 22.28 million
3:15 PM $ 8.27
-0.07%
$ 1.11 billion $ 22.28 million
3:14 PM $ 8.27
-0.02%
$ 1.11 billion $ 22.26 million
3:13 PM $ 8.28
+0.01%
$ 1.11 billion $ 22.26 million
3:12 PM $ 8.28
+0.01%
$ 1.11 billion $ 22.23 million
3:11 PM $ 8.27
+0.07%
$ 1.11 billion $ 22.23 million
3:10 PM $ 8.27
-0.08%
$ 1.11 billion $ 22.21 million
3:09 PM $ 8.28
+0.06%
$ 1.11 billion $ 22.19 million
3:08 PM $ 8.27
-0.08%
$ 1.11 billion $ 22.17 million
3:07 PM $ 8.28
+0.01%
$ 1.11 billion $ 22.14 million
3:06 PM $ 8.28
-0.02%
$ 1.11 billion $ 22.11 million
3:05 PM $ 8.28
+0.01%
$ 1.11 billion $ 22.09 million
3:04 PM $ 8.28
+0.03%
$ 1.12 billion $ 22.07 million
3:03 PM $ 8.28
+0.00%
$ 1.12 billion $ 22.04 million
3:02 PM $ 8.28
-0.06%
$ 1.12 billion $ 22.01 million
3:01 PM $ 8.29
+0.01%
$ 1.12 billion $ 21.99 million
3:00 PM $ 8.29
+0.01%
$ 1.12 billion $ 21.97 million
2:59 PM $ 8.29
+0.02%
$ 1.12 billion $ 21.95 million
2:58 PM $ 8.28
+0.01%
$ 1.12 billion $ 21.93 million
2:57 PM $ 8.28
+0.02%
$ 1.12 billion $ 21.93 million
2:56 PM $ 8.28
+0.00%
$ 1.12 billion $ 21.92 million
2:55 PM $ 8.28
+0.03%
$ 1.12 billion $ 21.92 million
2:54 PM $ 8.28
-0.02%
$ 1.11 billion $ 21.91 million
2:53 PM $ 8.28
-0.02%
$ 1.11 billion $ 21.89 million
2:52 PM $ 8.28
-0.04%
$ 1.11 billion $ 21.87 million
2:51 PM $ 8.28
+0.02%
$ 1.11 billion $ 21.86 million
2:50 PM $ 8.28
+0.01%
$ 1.11 billion $ 21.86 million
2:49 PM $ 8.28
+0.01%
$ 1.11 billion $ 21.85 million
2:48 PM $ 8.28
+0.01%
$ 1.11 billion $ 21.83 million
2:47 PM $ 8.28
+0.00%
$ 1.11 billion $ 21.84 million
2:46 PM $ 8.28
+0.03%
$ 1.11 billion $ 21.86 million
2:45 PM $ 8.28
-0.05%
$ 1.11 billion $ 21.87 million
2:44 PM $ 8.28
+0.04%
$ 1.11 billion $ 21.85 million
2:43 PM $ 8.27
-0.02%
$ 1.11 billion $ 21.84 million
2:42 PM $ 8.27
-0.08%
$ 1.11 billion $ 21.83 million
2:41 PM $ 8.28
-0.10%
$ 1.11 billion $ 21.84 million
2:40 PM $ 8.29
-0.01%
$ 1.11 billion $ 21.84 million
2:39 PM $ 8.29
+0.01%
$ 1.12 billion $ 21.84 million
2:38 PM $ 8.29
-0.04%
$ 1.12 billion $ 21.84 million
2:37 PM $ 8.29
-0.02%
$ 1.12 billion $ 21.84 million
2:36 PM $ 8.29
-0.01%
$ 1.12 billion $ 21.86 million
2:35 PM $ 8.29
+0.00%
$ 1.12 billion $ 21.87 million
Download