Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $7.09
-4.29%
$990.86 million $367.3 million
Sep 2026 $7.4
+4.26%
$1.02 billion $342.56 million
Aug 2026 $7.1
+8.82%
$973.52 million $340.35 million
Jul 2026 $6.53
-1.77%
$895.15 million $83.88 million
Jun 2026 $6.64
-15.27%
$894.59 million $85.31 million
May 2026 $7.84
-7.23%
$1.06 billion $176.61 million
Apr 2026 $8.4
+3.34%
$1.14 billion $367.35 million
Mar 2026 $8.13
+3.15%
$1.07 billion $120.29 million
Feb 2026 $7.88
-13.69%
$1.04 billion $123.04 million
Jan 2026 $10.22
-4.64%
$1.21 billion $89.51 million
Dec 2025 $10.73
+6.74%
$1.39 billion $163.03 million
Nov 2025 $10.33
-22.53%
$1.3 billion $330.42 million
Oct 2025 $12.96
-15.46%
$1.73 billion $295.4 million
Sep 2025 $15.33
+5.57%
$1.95 billion $158 million
Aug 2025 $14.09
+24.98%
$1.85 billion $204.67 million
Jul 2025 $11.36
+1.85%
$1.44 billion $129.41 million
Jun 2025 $11.16
-0.78%
$1.39 billion $168.86 million
May 2025 $11.25
+3.77%
$1.38 billion $52.48 million
Apr 2025 $10.83
-2.84%
$1.33 billion $34.44 million
Mar 2025 $11.14
-2.57%
$1.37 billion $30.01 million
Feb 2025 $11.44
-18.11%
$865.19 million $62.62 million
Jan 2025 $14.12
+33.86%
$1.06 billion $87.67 million
Dec 2024 $10.81
-10.41%
$797.99 million $65.61 million
Nov 2024 $12.07
+37.23%
$913.28 million $48.76 million
Oct 2024 $8.97
+11.39%
$668.03 million $24.05 million
Sep 2024 $8.06
-2.88%
$609.41 million $24.54 million
Aug 2024 $8.31
-13.51%
$628.59 million $36.3 million
Jul 2024 $9.61
-4.14%
$726.57 million $32.93 million
Jun 2024 $10.02
+0.21%
$757.95 million $26.08 million
May 2024 $10
+3.30%
$756.33 million $42.51 million
Apr 2024 $9.68
-15.61%
$732.16 million $67.26 million
Mar 2024 $11.47
-0.25%
$867.64 million $145.97 million
Feb 2024 $11.51
+21.51%
$870.94 million $52.72 million
Jan 2024 $9.47
-7.95%
$716.77 million $48.25 million
Dec 2023 $10.29
+29.00%
$778.32 million $144.47 million
Nov 2023 $7.98
+73.33%
$603.33 million $60.92 million
Oct 2023 $4.6
+0.09%
$347.99 million $23.79 million
Sep 2023 $4.59
+10.95%
$347.67 million $19.07 million
Aug 2023 $4.14
-27.72%
$313.24 million $26.36 million
Jul 2023 $5.72
-13.30%
$432.99 million $36.21 million
Jun 2023 $6.6
-10.38%
$499.38 million $59.52 million
May 2023 $7.37
-9.05%
$557.39 million $33.06 million
Apr 2023 $8.1
-2.57%
$612.36 million $43.07 million
Mar 2023 $8.31
-4.97%
$628.39 million $57.95 million
Feb 2023 $8.74
+5.67%
$661.17 million $43.59 million
Jan 2023 $8.27
+27.62%
$625.9 million $43.45 million
Dec 2022 $6.48
-3.49%
$490.27 million $25.29 million
Nov 2022 $6.72
-33.36%
$508.06 million $108.21 million
Oct 2022 $10.08
+10.04%
$762.73 million $56.68 million
Sep 2022 $9.16
+1.90%
$693.11 million $69.8 million
Download