KuCoin Token Historical Data

KCS
Download
Date Close Price change Market cap Trading volume
May 25 $ 7.94
-1.65%
$ 1.06 billion $ 15.69 million
May 18 $ 8.07
+1.28%
$ 1.09 billion $ 14.17 million
May 11 $ 8.09
-5.63%
$ 1.07 billion $ 33.62 million
May 4 $ 8.57
+2.09%
$ 1.15 billion $ 78.82 million
Apr 27 $ 8.4
-1.75%
$ 1.13 billion $ 27.79 million
Apr 20 $ 8.41
+0.19%
$ 1.15 billion $ 51.89 million
Apr 13 $ 8.6
+3.64%
$ 1.13 billion $ 109.62 million
Apr 6 $ 8.55
+5.59%
$ 1.12 billion $ 98.08 million
Mar 30 $ 8.1
+1.97%
$ 1.09 billion $ 52.52 million
Mar 23 $ 7.94
+0.37%
$ 1.05 billion $ 51.03 million
Mar 16 $ 7.91
-4.81%
$ 1.05 billion $ 14.65 million
Mar 9 $ 8.31
+4.41%
$ 1.1 billion $ 15.36 million
Mar 2 $ 7.81
+2.81%
$ 1.05 billion $ 16.97 million
Feb 23 $ 7.6
-11.06%
$ 1 billion $ 26.61 million
Feb 16 $ 8.5
+2.28%
$ 1.13 billion $ 18.31 million
Feb 9 $ 8.58
+0.89%
$ 1.1 billion $ 17.39 million
Feb 2 $ 8.41
-5.42%
$ 1.12 billion $ 52.07 million
Jan 26 $ 8.89
-15.00%
$ 1.18 billion $ 30.52 million
Jan 19 $ 10.76
-5.42%
$ 1.38 billion $ 17.27 million
Jan 12 $ 11.49
+5.33%
$ 1.5 billion $ 17.67 million
Jan 5 $ 10.81
-2.75%
$ 1.44 billion $ 22.17 million
Dec 29 $ 11.03
+1.90%
$ 1.47 billion $ 13.9 million
Dec 22 $ 10.82
-0.50%
$ 1.4 billion $ 16 million
Dec 15 $ 10.77
+2.35%
$ 1.41 billion $ 43.11 million
Dec 8 $ 10.69
+3.76%
$ 1.36 billion $ 32.98 million
Dec 1 $ 10.09
+0.38%
$ 1.33 billion $ 49.92 million
Nov 24 $ 10.33
-9.56%
$ 1.3 billion $ 45.6 million
Nov 17 $ 11.29
-6.49%
$ 1.48 billion $ 55.59 million
Nov 10 $ 12.23
-9.07%
$ 1.57 billion $ 88.98 million
Nov 3 $ 12.87
-4.18%
$ 1.74 billion $ 92.86 million
Oct 27 $ 13.42
-2.15%
$ 1.74 billion $ 38.81 million
Oct 20 $ 13.34
-1.56%
$ 1.78 billion $ 56.97 million
Oct 13 $ 13.85
-4.89%
$ 1.76 billion $ 69.76 million
Oct 6 $ 14.25
-11.09%
$ 1.89 billion $ 63.02 million
Sep 29 $ 15.96
+5.11%
$ 2.08 billion $ 46.28 million
Sep 22 $ 15.2
-3.21%
$ 1.93 billion $ 22.68 million
Sep 15 $ 15.74
-2.19%
$ 2 billion $ 27.21 million
Sep 8 $ 16
+11.59%
$ 2.05 billion $ 44.12 million
Sep 1 $ 14.24
-1.96%
$ 1.83 billion $ 42.52 million
Aug 25 $ 14.09
+8.59%
$ 1.85 billion $ 40.75 million
Aug 18 $ 13.03
-1.80%
$ 1.65 billion $ 33.08 million
Aug 11 $ 13.27
+11.33%
$ 1.69 billion $ 60.82 million
Aug 4 $ 11.92
+13.20%
$ 1.52 billion $ 38.95 million
Jul 28 $ 10.51
-9.32%
$ 1.34 billion $ 41.28 million
Jul 21 $ 11.63
-3.48%
$ 1.48 billion $ 36.7 million
Jul 14 $ 11.98
+4.77%
$ 1.54 billion $ 30.8 million
Jul 7 $ 11.38
+2.92%
$ 1.46 billion $ 18.94 million
Jun 30 $ 11.02
-1.22%
$ 1.41 billion $ 12.85 million
Jun 23 $ 11.14
+3.78%
$ 1.39 billion $ 50.46 million
Jun 16 $ 10.91
-2.48%
$ 1.34 billion $ 38.12 million
Download