Coinranking
SNST TOKEN Historical Data
SNST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2024 | $ 0.782 | -2.34% | ||
| Mar 18, 2024 | $ 0.8 | +0.09% | ||
| Mar 17, 2024 | $ 0.8 | +4.49% | ||
| Mar 16, 2024 | $ 0.765 | -14.00% | ||
| Mar 15, 2024 | $ 0.89 | +9.27% | ||
| Mar 14, 2024 | $ 0.815 | -11.42% | ||
| Mar 13, 2024 | $ 0.919 | -3.07% | ||
| Mar 12, 2024 | $ 0.949 | +4.76% | ||
| Mar 11, 2024 | $ 0.904 | +5.54% | ||
| Mar 10, 2024 | $ 0.856 | +23.84% | ||
| Mar 9, 2024 | $ 0.692 | +2.46% | ||
| Mar 8, 2024 | $ 0.675 | -2.81% | ||
| Mar 7, 2024 | $ 0.695 | +1.42% | ||
| Mar 6, 2024 | $ 0.685 | -21.01% | ||
| Mar 5, 2024 | $ 0.867 | +23.57% | ||
| Mar 4, 2024 | $ 0.702 | -14.77% | ||
| Mar 3, 2024 | $ 0.823 | -16.85% | ||
| Mar 2, 2024 | $ 0.99 | -1.00% | ||
| Mar 1, 2024 | $ 1 | +0.00% | ||
| Feb 29, 2024 | $ 1 | -0.33% | ||
| Feb 28, 2024 | $ 1 | +0.33% | ||
| Feb 27, 2024 | $ 1 | -0.44% | ||
| Feb 26, 2024 | $ 1 | -0.14% | ||
| Feb 25, 2024 | $ 1.01 | -0.07% | ||
| Feb 24, 2024 | $ 1.01 | +0.65% | ||
| Feb 23, 2024 | $ 1 | -0.89% | ||
| Feb 22, 2024 | $ 1.01 | -0.35% | ||
| Feb 21, 2024 | $ 1.01 | -0.69% | ||
| Feb 20, 2024 | $ 1.02 | +0.31% | ||
| Feb 19, 2024 | $ 1.02 | +1.63% | ||
| Feb 18, 2024 | $ 1 | -0.02% | ||
| Feb 17, 2024 | $ 1 | +0.02% | ||
| Feb 16, 2024 | $ 1 | -2.91% | ||
| Feb 15, 2024 | $ 1.02 | -0.15% | ||
| Feb 14, 2024 | $ 1.03 | +0.59% | ||
| Feb 13, 2024 | $ 1.02 | -0.90% | ||
| Feb 12, 2024 | $ 1.03 | +0.06% | ||
| Feb 11, 2024 | $ 1.03 | +1.16% | ||
| Feb 10, 2024 | $ 1.02 | +1.69% | ||
| Feb 9, 2024 | $ 1 | +0.00% | ||
| Feb 8, 2024 | $ 1 | +2.02% | ||
| Feb 7, 2024 | $ 0.98 | -1.98% | ||
| Feb 6, 2024 | $ 1 | -1.96% | ||
| Feb 5, 2024 | $ 1.02 | -1.53% | ||
| Feb 4, 2024 | $ 1.04 | +1.16% | ||
| Feb 3, 2024 | $ 1.02 | -0.58% | ||
| Feb 2, 2024 | $ 1.03 | +0.99% | ||
| Feb 1, 2024 | $ 1.02 | +1.99% | ||
| Jan 31, 2024 | $ 1 | -3.94% | ||
| Jan 30, 2024 | $ 1.04 | -0.46% | ||