Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNST TOKEN Historical Data

SNST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.219
-17.30%
$35.04 million $33,736
May 7, 2024 $0.265
-22.12%
$42.37 million $63,100
May 6, 2024 $0.3
-22.18%
$47.94 million $116,624
May 5, 2024 $0.385
-1.00%
$61.6 million $80,369
May 4, 2024 $0.389
-25.21%
$62.22 million $134,759
May 3, 2024 $0.52
-5.42%
$83.2 million $156,023
May 2, 2024 $0.55
+9.96%
$87.97 million $259,185
May 1, 2024 $0.5
-7.39%
$80 million $177,011
Apr 30, 2024 $0.54
-0.02%
$86.38 million $189,197
Apr 29, 2024 $0.54
-2.88%
$86.4 million $173,187
Apr 28, 2024 $0.556
-6.51%
$88.96 million $209,063
Apr 27, 2024 $0.595
-0.54%
$95.15 million $191,463
Apr 26, 2024 $0.598
-0.08%
$95.66 million $135,984
Apr 25, 2024 $0.598
+0.50%
$95.74 million $207,299
Apr 24, 2024 $0.595
-0.72%
$95.26 million $213,317
Apr 23, 2024 $0.6
-3.24%
$95.95 million $77,169
Apr 22, 2024 $0.62
+1.32%
$99.17 million $169,873
Apr 21, 2024 $0.612
-2.84%
$97.87 million $175,269
Apr 20, 2024 $0.63
-7.10%
$100.74 million $148,674
Apr 19, 2024 $0.678
-0.68%
$108.44 million $241,815
Apr 18, 2024 $0.682
-3.14%
$109.18 million $246,043
Apr 17, 2024 $0.705
+8.37%
$112.72 million $174,947
Apr 16, 2024 $0.65
-13.30%
$104.02 million $184,327
Apr 15, 2024 $0.75
-2.59%
$119.97 million $198,291
Apr 14, 2024 $0.77
+9.12%
$123.15 million $200,951
Apr 13, 2024 $0.705
-0.93%
$112.86 million $181,282
Apr 12, 2024 $0.712
-5.47%
$113.92 million $246,862
Apr 11, 2024 $0.753
-2.00%
$120.51 million $176,190
Apr 10, 2024 $0.769
+1.01%
$122.98 million $248,444
Apr 9, 2024 $0.761
+1.44%
$121.74 million $315,997
Apr 8, 2024 $0.75
-1.74%
$120.02 million $141,333
Apr 7, 2024 $0.763
-1.84%
$122.14 million $128,142
Apr 6, 2024 $0.778
+9.25%
$124.43 million $156,310
Apr 5, 2024 $0.712
-19.90%
$113.89 million $264,613
Apr 4, 2024 $0.889
+32.44%
$142.16 million $146,361
Apr 3, 2024 $0.671
-5.86%
$107.34 million $138,341
Apr 2, 2024 $0.713
-2.06%
$114.02 million $104,823
Apr 1, 2024 $0.728
+21.68%
$116.42 million $85,725
Mar 31, 2024 $0.598
-11.44%
$95.67 million $153,742
Mar 30, 2024 $0.675
-8.63%
$108.03 million $99,045
Mar 29, 2024 $0.739
+1.86%
$118.24 million $126,859
Mar 28, 2024 $0.726
+0.00%
$116.08 million $201,999
Mar 27, 2024 $0.726
-5.63%
$116.08 million $85,565
Mar 26, 2024 $0.769
+6.04%
$123.01 million $131,100
Mar 25, 2024 $0.725
-1.23%
$116 million $85,182
Mar 24, 2024 $0.734
+1.24%
$117.44 million $86,005
Mar 23, 2024 $0.725
-6.56%
$116 million $153,504
Mar 22, 2024 $0.776
+1.82%
$124.14 million $67,312
Mar 21, 2024 $0.762
+7.32%
$121.92 million $172,722
Mar 20, 2024 $0.71
-9.18%
$113.6 million $116,693