Coinranking
SNST TOKEN Historical Data
SNST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2025 | $0.0658 | -6.00% | ||
| Apr 22, 2025 | $0.07 | +16.67% | ||
| Apr 21, 2025 | $0.06 | -17.36% | ||
| Apr 20, 2025 | $0.0732 | -2.27% | ||
| Apr 19, 2025 | $0.0749 | -2.47% | ||
| Apr 18, 2025 | $0.0768 | +16.36% | ||
| Apr 17, 2025 | $0.066 | -14.95% | ||
| Apr 16, 2025 | $0.0776 | +0.00% | ||
| Apr 15, 2025 | $0.0683 | -0.29% | ||
| Apr 14, 2025 | $0.0685 | -16.16% | ||
| Apr 13, 2025 | $0.0817 | -1.21% | ||
| Apr 12, 2025 | $0.0827 | -6.87% | ||
| Apr 11, 2025 | $0.0888 | -19.05% | ||
| Apr 10, 2025 | $0.11 | +86.88% | ||
| Apr 9, 2025 | $0.0587 | -3.93% | ||
| Apr 8, 2025 | $0.0611 | +99.02% | ||
| Apr 7, 2025 | $0.0307 | -48.92% | ||
| Apr 6, 2025 | $0.0601 | -6.97% | ||
| Apr 5, 2025 | $0.0646 | +7.67% | ||
| Apr 4, 2025 | $0.0651 | +3.83% | ||
| Apr 3, 2025 | $0.0627 | -10.17% | ||
| Apr 2, 2025 | $0.0698 | -0.99% | ||
| Apr 1, 2025 | $0.0705 | -3.56% | ||
| Mar 31, 2025 | $0.0731 | -0.95% | ||
| Mar 30, 2025 | $0.0738 | -4.40% | ||
| Mar 29, 2025 | $0.0772 | -3.74% | ||
| Mar 28, 2025 | $0.0802 | -5.65% | ||
| Mar 27, 2025 | $0.085 | +6.25% | ||
| Mar 26, 2025 | $0.08 | -9.81% | ||
| Mar 25, 2025 | $0.0887 | -8.93% | ||
| Mar 24, 2025 | $0.0974 | -7.41% | ||
| Mar 23, 2025 | $0.105 | -8.12% | ||
| Mar 22, 2025 | $0.115 | +1.78% | ||
| Mar 21, 2025 | $0.113 | -6.25% | ||
| Mar 20, 2025 | $0.12 | +100.00% | ||
| Mar 19, 2025 | $0.06 | +0.00% | ||
| Mar 18, 2025 | $0.06 | -21.87% | ||
| Mar 17, 2025 | $0.0768 | +0.39% | ||
| Mar 16, 2025 | $0.0765 | -0.65% | ||
| Mar 15, 2025 | $0.065 | +30.00% | ||
| Mar 14, 2025 | $0.0775 | +0.13% | ||
| Mar 13, 2025 | $0.0774 | -3.25% | ||
| Mar 12, 2025 | $0.08 | +6.81% | ||
| Mar 11, 2025 | $0.0749 | +0.00% | ||
| Mar 10, 2025 | $0.0749 | -20.99% | ||
| Mar 9, 2025 | $0.0948 | +0.00% | ||
| Mar 8, 2025 | $0.0948 | -4.91% | ||
| Mar 7, 2025 | $0.0755 | -37.03% | ||
| Mar 6, 2025 | $0.12 | +11.33% | ||
| Mar 5, 2025 | $0.108 | -3.06% | ||