Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNST TOKEN Historical Data

SNST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.111
-6.95%
$17.78 million $454
Mar 3, 2025 $0.119
-3.86%
$19.1 million $770
Mar 2, 2025 $0.124
-1.82%
$19.87 million $611
Mar 1, 2025 $0.127
+9.05%
$20.24 million $2,037
Feb 28, 2025 $0.116
-16.00%
$18.56 million $923
Feb 27, 2025 $0.138
-3.83%
$22.1 million $1,556
Feb 26, 2025 $0.144
+2.57%
$22.98 million $2,152
Feb 25, 2025 $0.14
-14.32%
$22.4 million $426
Feb 24, 2025 $0.163
+0.18%
$26.14 million $2,044
Feb 23, 2025 $0.163
-0.97%
$26.1 million $220
Feb 22, 2025 $0.154
-8.44%
$24.64 million $277
Feb 21, 2025 $0.168
-4.92%
$26.91 million $1,871
Feb 20, 2025 $0.18
+28.43%
$28.77 million $8,722
Feb 19, 2025 $0.14
-3.31%
$22.4 million $50
Feb 18, 2025 $0.145
+9.28%
$23.17 million $795
Feb 17, 2025 $0.133
-11.49%
$21.2 million $1,280
Feb 16, 2025 $0.15
-5.79%
$23.95 million $497
Feb 15, 2025 $0.159
+4.61%
$25.42 million $639
Feb 14, 2025 $0.152
-20.26%
$24.3 million $17,948
Feb 13, 2025 $0.191
+5.89%
$30.48 million $6,663
Feb 12, 2025 $0.18
-11.81%
$28.78 million $3,183
Feb 11, 2025 $0.204
+14.22%
$32.64 million $10,913
Feb 10, 2025 $0.179
-8.69%
$28.58 million $15,053
Feb 9, 2025 $0.196
-1.06%
$31.3 million $234
Feb 8, 2025 $0.198
-9.68%
$31.63 million $12,664
Feb 7, 2025 $0.219
+20.01%
$35.02 million $26,952
Feb 6, 2025 $0.182
+7.29%
$29.18 million $14,363
Feb 5, 2025 $0.17
+2.29%
$27.2 million $3,139
Feb 4, 2025 $0.166
-11.60%
$26.59 million $10,465
Feb 3, 2025 $0.188
+11.90%
$30.08 million $21,800
Feb 2, 2025 $0.171
+0.18%
$27.41 million $16,704
Feb 1, 2025 $0.171
+3.01%
$27.36 million $9,698
Jan 31, 2025 $0.15
-11.60%
$24.03 million $31,201
Jan 30, 2025 $0.17
-0.64%
$27.18 million $21,377
Jan 29, 2025 $0.171
-4.79%
$27.36 million $42,199
Jan 28, 2025 $0.18
-5.37%
$28.74 million $49,253
Jan 27, 2025 $0.19
-5.01%
$30.37 million $12,579
Jan 26, 2025 $0.2
+5.16%
$31.97 million $22,727
Jan 25, 2025 $0.19
-4.52%
$30.4 million $16,467
Jan 24, 2025 $0.19
-7.23%
$30.4 million $31,057
Jan 23, 2025 $0.205
+3.07%
$32.77 million $40,243
Jan 22, 2025 $0.181
-7.33%
$28.91 million $39,371
Jan 21, 2025 $0.195
+5.41%
$31.2 million $29,399
Jan 20, 2025 $0.185
-5.13%
$29.6 million $13,639
Jan 19, 2025 $0.195
+13.37%
$31.2 million $75,632
Jan 18, 2025 $0.172
-14.00%
$27.52 million $60,528
Jan 17, 2025 $0.2
-4.21%
$32 million $28,767
Jan 16, 2025 $0.209
+33.16%
$33.41 million $62,731
Jan 15, 2025 $0.157
+74.80%
$25.09 million $44,811
Jan 14, 2025 $0.0908
-7.06%
$14.53 million $246