Metarix Historical Data

MTRX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.00025
+0.00%
$262,500 $12
Aug 2, 2024 $0.00025
+0.00%
$262,500 $12
Aug 1, 2024 $0.00025
+0.00%
$262,500 $12
Jul 31, 2024 $0.00025
+0.00%
$262,500 $12
Jul 30, 2024 $0.00025
+0.00%
$262,500 $12
Jul 29, 2024 $0.00025
+0.00%
$262,500 $12
Jul 28, 2024 $0.00025
+0.00%
$262,500 $12
Jul 27, 2024 $0.00025
+0.00%
$262,500 $12
Jul 26, 2024 $0.00025
+0.00%
$262,500 $12
Jul 25, 2024 $0.00025
+0.00%
$262,500 $12
Jul 24, 2024 $0.00025
+0.00%
$262,500 $12
Jul 23, 2024 $0.00025
+0.00%
$262,500 $12
Jul 22, 2024 $0.00025
+0.00%
$262,500 $12
Jul 21, 2024 $0.00025
+0.00%
$262,500 $12
Jul 20, 2024 $0.00025
+0.00%
$262,500 $12
Jul 19, 2024 $0.00025
+0.00%
$262,500 $12
Jul 18, 2024 $0.00025
+0.00%
$262,500 $12
Jul 17, 2024 $0.00025
-6.65%
$262,500 $12
Jul 16, 2024 $0.000284
-5.43%
$297,885 $14,864
Jul 15, 2024 $0.0003
+20.04%
$315,105 $10,937
Jul 14, 2024 $0.00025
+0.00%
$262,500 $12
Jul 13, 2024 $0.00025
+0.00%
$262,500 $12
Jul 12, 2024 $0.00025
+0.00%
$262,500 $12
Jul 11, 2024 $0.000321
+4.09%
$336,630 $65,185
Jul 10, 2024 $0.000307
-1.47%
$322,770 $67,283
Jul 9, 2024 $0.00031
-0.16%
$325,290 $60,070
Jul 8, 2024 $0.000308
-4.96%
$323,715 $31,566
Jul 7, 2024 $0.000324
-2.02%
$340,620 $27,282
Jul 6, 2024 $0.000331
-2.01%
$348,075 $48,955
Jul 5, 2024 $0.000339
+1.16%
$355,530 $30,973
Jul 4, 2024 $0.000337
-8.94%
$353,764 $28,012
Jul 3, 2024 $0.00037
+0.00%
$388,500 $15
Jul 2, 2024 $0.00037
+0.00%
$388,500 $15
Jul 1, 2024 $0.00037
+2.75%
$388,500 $15
Jun 30, 2024 $0.00036
+0.27%
$378,090 $1,750
Jun 29, 2024 $0.000359
+1.50%
$377,074 $9,101
Jun 28, 2024 $0.000354
-2.04%
$371,941 $7,988
Jun 27, 2024 $0.000364
-0.33%
$382,002 $8,214
Jun 26, 2024 $0.000366
+0.30%
$383,784 $8,321
Jun 25, 2024 $0.000364
-1.19%
$382,631 $8,248
Jun 24, 2024 $0.000369
+9.02%
$387,241 $12,672
Jun 23, 2024 $0.000339
-7.88%
$355,490 $7,610
Jun 22, 2024 $0.000368
+3.17%
$386,194 $9,279
Jun 21, 2024 $0.000356
+3.20%
$373,828 $7,789
Jun 20, 2024 $0.000344
+0.00%
$361,515 $7,506
Jun 19, 2024 $0.000348
-5.95%
$365,400 $5,879
Jun 18, 2024 $0.00037
+0.00%
$388,500 $15
Jun 17, 2024 $0.00037
+0.00%
$388,500 $15
Jun 16, 2024 $0.00037
+0.00%
$388,500 $15
Jun 15, 2024 $0.00037
+5.71%
$388,500 $15