Coinranking
Metarix Historical Data
MTRX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2024 | $0.00035 | -5.41% | ||
| Jun 13, 2024 | $0.00037 | -3.14% | ||
| Jun 12, 2024 | $0.000382 | +0.00% | ||
| Jun 11, 2024 | $0.000382 | +0.00% | ||
| Jun 10, 2024 | $0.000382 | +0.00% | ||
| Jun 9, 2024 | $0.000382 | +0.00% | ||
| Jun 8, 2024 | $0.000382 | +0.00% | ||
| Jun 7, 2024 | $0.000382 | +0.00% | ||
| Jun 6, 2024 | $0.000382 | +0.03% | ||
| Jun 5, 2024 | $0.000382 | +0.98% | ||
| Jun 4, 2024 | $0.000378 | -1.00% | ||
| Jun 3, 2024 | $0.000382 | -0.29% | ||
| Jun 2, 2024 | $0.000383 | -4.25% | ||
| Jun 1, 2024 | $0.0004 | -19.22% | ||
| May 31, 2024 | $0.000495 | -4.75% | ||
| May 30, 2024 | $0.00052 | -5.98% | ||
| May 29, 2024 | $0.000553 | -7.33% | ||
| May 28, 2024 | $0.000597 | -0.26% | ||
| May 27, 2024 | $0.000598 | +0.00% | ||
| May 26, 2024 | $0.000598 | +3.15% | ||
| May 25, 2024 | $0.00058 | -0.02% | ||
| May 24, 2024 | $0.000598 | +0.00% | ||
| May 23, 2024 | $0.000598 | +1.65% | ||
| May 22, 2024 | $0.000589 | -4.46% | ||
| May 21, 2024 | $0.000616 | +0.62% | ||
| May 20, 2024 | $0.000612 | +52.31% | ||
| May 19, 2024 | $0.000402 | +0.00% | ||
| May 18, 2024 | $0.000402 | +0.00% | ||
| May 17, 2024 | $0.000402 | +0.00% | ||
| May 16, 2024 | $0.000402 | -37.28% | ||
| May 15, 2024 | $0.000641 | +0.00% | ||
| May 14, 2024 | $0.000641 | +13.63% | ||
| May 13, 2024 | $0.000564 | +0.00% | ||
| May 12, 2024 | $0.000564 | -13.22% | ||
| May 11, 2024 | $0.00065 | +15.23% | ||
| May 10, 2024 | $0.000564 | +0.00% | ||
| May 9, 2024 | $0.000564 | -13.19% | ||
| May 8, 2024 | $0.00065 | +15.20% | ||
| May 7, 2024 | $0.000564 | +0.00% | ||
| May 6, 2024 | $0.000564 | -13.70% | ||
| May 5, 2024 | $0.000654 | -5.01% | ||
| May 4, 2024 | $0.000688 | +1.94% | ||
| May 3, 2024 | $0.000675 | +0.00% | ||
| May 2, 2024 | $0.000675 | +2.94% | ||
| May 1, 2024 | $0.000656 | -0.36% | ||
| Apr 30, 2024 | $0.000658 | +16.67% | ||
| Apr 29, 2024 | $0.000564 | +0.00% | ||
| Apr 28, 2024 | $0.000564 | +0.00% | ||
| Apr 27, 2024 | $0.000649 | +0.00% | ||
| Apr 26, 2024 | $0.000649 | -3.68% | ||