Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metarix Historical Data

MTRX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.00035
-5.41%
$367,500 $3,595
Jun 13, 2024 $0.00037
-3.14%
$388,500 $15
Jun 12, 2024 $0.000382
+0.00%
$401,100 $406
Jun 11, 2024 $0.000382
+0.00%
$401,100 $406
Jun 10, 2024 $0.000382
+0.00%
$401,100 $406
Jun 9, 2024 $0.000382
+0.00%
$401,100 $406
Jun 8, 2024 $0.000382
+0.00%
$401,100 $406
Jun 7, 2024 $0.000382
+0.00%
$401,100 $406
Jun 6, 2024 $0.000382
+0.03%
$401,100 $406
Jun 5, 2024 $0.000382
+0.98%
$400,963 $411
Jun 4, 2024 $0.000378
-1.00%
$397,073 $547
Jun 3, 2024 $0.000382
-0.29%
$401,100 $406
Jun 2, 2024 $0.000383
-4.25%
$402,262 $450
Jun 1, 2024 $0.0004
-19.22%
$420,105 $3,893
May 31, 2024 $0.000495
-4.75%
$520,065 $423
May 30, 2024 $0.00052
-5.98%
$546,000 $1,116
May 29, 2024 $0.000553
-7.33%
$580,755 $1,363
May 28, 2024 $0.000597
-0.26%
$626,688 $26
May 27, 2024 $0.000598
+0.00%
$628,320 $20
May 26, 2024 $0.000598
+3.15%
$628,320 $50
May 25, 2024 $0.00058
-0.02%
$609,117 $195
May 24, 2024 $0.000598
+0.00%
$628,215 $22
May 23, 2024 $0.000598
+1.65%
$628,215 $33
May 22, 2024 $0.000589
-4.46%
$618,030 $330
May 21, 2024 $0.000616
+0.62%
$646,905 $393
May 20, 2024 $0.000612
+52.31%
$642,915 $426
May 19, 2024 $0.000402
+0.00%
$422,100 $2
May 18, 2024 $0.000402
+0.00%
$422,100 $2
May 17, 2024 $0.000402
+0.00%
$422,100 $2
May 16, 2024 $0.000402
-37.28%
$422,100 $2
May 15, 2024 $0.000641
+0.00%
$672,945 $25
May 14, 2024 $0.000641
+13.63%
$672,945 $23
May 13, 2024 $0.000564
+0.00%
$592,200 $5
May 12, 2024 $0.000564
-13.22%
$592,200 $5
May 11, 2024 $0.00065
+15.23%
$682,395 $99
May 10, 2024 $0.000564
+0.00%
$592,200 $5
May 9, 2024 $0.000564
-13.19%
$592,200 $5
May 8, 2024 $0.00065
+15.20%
$682,185 $20
May 7, 2024 $0.000564
+0.00%
$592,200 $5
May 6, 2024 $0.000564
-13.70%
$592,200 $19
May 5, 2024 $0.000654
-5.01%
$686,175 $66
May 4, 2024 $0.000688
+1.94%
$722,400 $9
May 3, 2024 $0.000675
+0.00%
$708,645 $215
May 2, 2024 $0.000675
+2.94%
$708,645 $93
May 1, 2024 $0.000656
-0.36%
$688,380 $34
Apr 30, 2024 $0.000658
+16.67%
$690,900 $202
Apr 29, 2024 $0.000564
+0.00%
$592,200 $82
Apr 28, 2024 $0.000564
+0.00%
$592,200 $82
Apr 27, 2024 $0.000649
+0.00%
$681,345 $194
Apr 26, 2024 $0.000649
-3.68%
$681,345 $358