Metarix Historical Data

MTRX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.000674
+2.26%
$707,385 $257
Apr 24, 2024 $0.000659
+16.81%
$691,740 $984
Apr 23, 2024 $0.000564
-14.22%
$592,200 $222
Apr 22, 2024 $0.000657
-7.30%
$690,375 $334
Apr 21, 2024 $0.000709
+7.13%
$744,765 $230
Apr 20, 2024 $0.000662
-6.16%
$695,205 $34
Apr 19, 2024 $0.000631
-5.47%
$663,052 $157
Apr 18, 2024 $0.000668
-4.46%
$701,400 $174
Apr 17, 2024 $0.000699
+23.97%
$734,160 $1,066
Apr 16, 2024 $0.000564
-15.32%
$592,200 $82
Apr 15, 2024 $0.000666
-4.28%
$699,300 $91
Apr 14, 2024 $0.000696
+6.14%
$730,590 $365
Apr 13, 2024 $0.000656
-2.83%
$688,318 $268
Apr 12, 2024 $0.000675
-0.06%
$708,330 $100
Apr 11, 2024 $0.000675
-3.87%
$708,750 $382
Apr 10, 2024 $0.000702
+0.44%
$737,310 $396
Apr 9, 2024 $0.000699
+5.68%
$734,055 $278
Apr 8, 2024 $0.000662
-3.26%
$694,608 $907
Apr 7, 2024 $0.000684
+4.25%
$718,044 $212
Apr 6, 2024 $0.000689
-2.66%
$723,950 $850
Apr 5, 2024 $0.000731
+9.35%
$767,865 $1,201
Apr 4, 2024 $0.000669
+10.71%
$702,240 $357
Apr 3, 2024 $0.000604
-6.15%
$634,308 $127
Apr 2, 2024 $0.000644
+4.29%
$675,885 $234
Apr 1, 2024 $0.000617
-5.48%
$648,060 $69
Mar 31, 2024 $0.000643
-4.57%
$675,360 $956
Mar 30, 2024 $0.000674
+15.20%
$707,700 $2,174
Mar 29, 2024 $0.000585
+1.64%
$614,344 $81
Mar 28, 2024 $0.000576
+0.42%
$604,434 $187
Mar 27, 2024 $0.000573
-6.79%
$601,928 $120
Mar 26, 2024 $0.000615
+6.57%
$645,750 $157
Mar 25, 2024 $0.000577
-4.71%
$605,955 $292
Mar 24, 2024 $0.000606
+0.48%
$635,880 $395
Mar 23, 2024 $0.000603
+1.93%
$632,835 $395
Mar 22, 2024 $0.000591
-0.03%
$620,864 $279
Mar 21, 2024 $0.000592
+0.15%
$621,075 $155
Mar 20, 2024 $0.000591
-4.93%
$620,130 $280
Mar 19, 2024 $0.000621
-0.02%
$652,289 $1,004
Mar 18, 2024 $0.000621
+37.77%
$652,399 $953
Mar 17, 2024 $0.000451
-21.71%
$473,550 $605
Mar 16, 2024 $0.000576
-6.84%
$604,905 $271
Mar 15, 2024 $0.000618
+5.84%
$649,320 $460
Mar 14, 2024 $0.000584
-4.84%
$613,515 $34
Mar 13, 2024 $0.000614
-6.83%
$644,700 $141
Mar 12, 2024 $0.000659
+12.56%
$691,950 $1,343
Mar 11, 2024 $0.000585
+3.41%
$614,718 $355
Mar 10, 2024 $0.000566
+0.63%
$594,472 $125
Mar 9, 2024 $0.000563
+0.93%
$590,766 $748
Mar 8, 2024 $0.000557
+0.22%
$585,336 $651
Mar 7, 2024 $0.000556
+0.95%
$584,065 $698