Coinranking
Metarix Historical Data
MTRX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2024 | $0.000551 | -1.18% | ||
| Mar 5, 2024 | $0.000558 | -7.25% | ||
| Mar 4, 2024 | $0.000601 | +2.47% | ||
| Mar 3, 2024 | $0.000587 | -4.88% | ||
| Mar 2, 2024 | $0.000617 | -7.87% | ||
| Mar 1, 2024 | $0.000669 | +1.22% | ||
| Feb 29, 2024 | $0.000661 | +39.54% | ||
| Feb 28, 2024 | $0.000474 | -25.57% | ||
| Feb 27, 2024 | $0.000637 | +4.53% | ||
| Feb 26, 2024 | $0.000609 | -3.99% | ||
| Feb 25, 2024 | $0.000635 | +15.53% | ||
| Feb 24, 2024 | $0.000549 | -7.93% | ||
| Feb 23, 2024 | $0.000597 | +3.41% | ||
| Feb 22, 2024 | $0.000577 | -10.21% | ||
| Feb 21, 2024 | $0.000642 | +0.25% | ||
| Feb 20, 2024 | $0.000641 | +1.67% | ||
| Feb 19, 2024 | $0.00063 | -9.97% | ||
| Feb 18, 2024 | $0.0007 | +9.68% | ||
| Feb 17, 2024 | $0.000638 | +0.25% | ||
| Feb 16, 2024 | $0.000685 | +6.47% | ||
| Feb 15, 2024 | $0.000643 | +10.51% | ||
| Feb 14, 2024 | $0.000582 | -4.68% | ||
| Feb 13, 2024 | $0.000611 | -10.71% | ||
| Feb 12, 2024 | $0.000684 | +48.39% | ||
| Feb 11, 2024 | $0.000461 | +0.00% | ||
| Feb 10, 2024 | $0.000461 | -23.69% | ||
| Feb 9, 2024 | $0.000604 | +30.76% | ||
| Feb 8, 2024 | $0.000462 | +0.00% | ||
| Feb 7, 2024 | $0.000462 | +0.00% | ||
| Feb 6, 2024 | $0.000665 | +2.58% | ||
| Feb 5, 2024 | $0.000648 | +39.33% | ||
| Feb 4, 2024 | $0.000465 | +0.00% | ||
| Feb 3, 2024 | $0.000465 | -15.07% | ||
| Feb 2, 2024 | $0.000548 | -17.66% | ||
| Feb 1, 2024 | $0.000665 | +6.04% | ||
| Jan 31, 2024 | $0.000627 | +34.84% | ||
| Jan 30, 2024 | $0.000465 | +0.00% | ||
| Jan 29, 2024 | $0.000465 | +0.00% | ||
| Jan 28, 2024 | $0.000465 | +0.00% | ||
| Jan 27, 2024 | $0.000465 | +0.00% | ||
| Jan 26, 2024 | $0.000465 | +0.00% | ||
| Jan 25, 2024 | $0.000465 | -27.76% | ||
| Jan 24, 2024 | $0.000644 | -1.09% | ||
| Jan 23, 2024 | $0.000651 | +39.96% | ||
| Jan 22, 2024 | $0.000465 | -30.96% | ||
| Jan 21, 2024 | $0.000674 | +0.07% | ||
| Jan 20, 2024 | $0.000673 | +4.67% | ||
| Jan 19, 2024 | $0.000643 | -1.08% | ||
| Jan 18, 2024 | $0.00065 | -12.58% | ||
| Jan 17, 2024 | $0.000744 | +14.38% | ||