Metarix Historical Data

MTRX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.000551
-1.18%
$ 578,544 $ 234
Mar 5, 2024 $ 0.000558
-7.25%
$ 585,431 $ 452
Mar 4, 2024 $ 0.000601
+2.47%
$ 631,207 $ 521
Mar 3, 2024 $ 0.000587
-4.88%
$ 616,019 $ 1,013
Mar 2, 2024 $ 0.000617
-7.87%
$ 647,640 $ 266
Mar 1, 2024 $ 0.000669
+1.22%
$ 702,975 $ 290
Feb 29, 2024 $ 0.000661
+39.54%
$ 694,494 $ 206
Feb 28, 2024 $ 0.000474
-25.57%
$ 497,700 $ 2,065
Feb 27, 2024 $ 0.000637
+4.53%
$ 668,726 $ 4,156
Feb 26, 2024 $ 0.000609
-3.99%
$ 639,765 $ 1,238
Feb 25, 2024 $ 0.000635
+15.53%
$ 666,330 $ 10,817
Feb 24, 2024 $ 0.000549
-7.93%
$ 576,765 $ 110
Feb 23, 2024 $ 0.000597
+3.41%
$ 626,430 $ 175
Feb 22, 2024 $ 0.000577
-10.21%
$ 605,745 $ 722
Feb 21, 2024 $ 0.000642
+0.25%
$ 674,625 $ 91
Feb 20, 2024 $ 0.000641
+1.67%
$ 672,945 $ 2,057
Feb 19, 2024 $ 0.00063
-9.97%
$ 661,920 $ 824
Feb 18, 2024 $ 0.0007
+9.68%
$ 735,210 $ 3,783
Feb 17, 2024 $ 0.000638
+0.25%
$ 670,320 $ 555
Feb 16, 2024 $ 0.000685
+6.47%
$ 719,250 $ 737
Feb 15, 2024 $ 0.000643
+10.51%
$ 675,570 $ 210
Feb 14, 2024 $ 0.000582
-4.68%
$ 611,310 $ 232
Feb 13, 2024 $ 0.000611
-10.71%
$ 641,340 $ 1,320
Feb 12, 2024 $ 0.000684
+48.39%
$ 718,305 $ 1,852
Feb 11, 2024 $ 0.000461
+0.00%
$ 484,050 $ 5
Feb 10, 2024 $ 0.000461
-23.69%
$ 484,050 $ 5
Feb 9, 2024 $ 0.000604
+30.76%
$ 634,305 $ 24
Feb 8, 2024 $ 0.000462
+0.00%
$ 485,100 $ 22
Feb 7, 2024 $ 0.000462
+0.00%
$ 485,100 $ 22
Feb 6, 2024 $ 0.000665
+2.58%
$ 697,830 $ 88
Feb 5, 2024 $ 0.000648
+39.33%
$ 680,295 $ 135
Feb 4, 2024 $ 0.000465
+0.00%
$ 488,250 $ 5
Feb 3, 2024 $ 0.000465
-15.07%
$ 488,250 $ 5
Feb 2, 2024 $ 0.000548
-17.66%
$ 574,875 $ 364
Feb 1, 2024 $ 0.000665
+6.04%
$ 698,145 $ 59
Jan 31, 2024 $ 0.000627
+34.84%
$ 658,350 $ 55
Jan 30, 2024 $ 0.000465
+0.00%
$ 488,250 $ 5
Jan 29, 2024 $ 0.000465
+0.00%
$ 488,250 $ 5
Jan 28, 2024 $ 0.000465
+0.00%
$ 488,250 $ 5
Jan 27, 2024 $ 0.000465
+0.00%
$ 488,250 $ 5
Jan 26, 2024 $ 0.000465
+0.00%
$ 488,250 $ 5
Jan 25, 2024 $ 0.000465
-27.76%
$ 488,250 $ 5
Jan 24, 2024 $ 0.000644
-1.09%
$ 675,885 $ 109
Jan 23, 2024 $ 0.000651
+39.96%
$ 683,340 $ 148
Jan 22, 2024 $ 0.000465
-30.96%
$ 488,250 $ 5
Jan 21, 2024 $ 0.000674
+0.07%
$ 707,175 $ 16
Jan 20, 2024 $ 0.000673
+4.67%
$ 706,650 $ 77
Jan 19, 2024 $ 0.000643
-1.08%
$ 675,150 $ 123
Jan 18, 2024 $ 0.00065
-12.58%
$ 682,500 $ 1,768
Jan 17, 2024 $ 0.000744
+14.38%
$ 780,675 $ 217