Metarix Historical Data

MTRX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.00065
-0.31%
$682,500 $100
Jan 15, 2024 $0.000652
+0.12%
$684,600 $100
Jan 14, 2024 $0.000651
-2.81%
$683,760 $235
Jan 13, 2024 $0.00067
+0.83%
$703,500 $110
Jan 12, 2024 $0.000665
-0.81%
$697,725 $381
Jan 11, 2024 $0.00067
-1.00%
$703,395 $259
Jan 10, 2024 $0.000677
-0.49%
$710,535 $181
Jan 9, 2024 $0.00068
-9.61%
$714,000 $20
Jan 8, 2024 $0.000752
+28.56%
$789,915 $49
Jan 7, 2024 $0.000585
-5.65%
$614,423 $97
Jan 6, 2024 $0.00062
-12.62%
$651,230 $165
Jan 5, 2024 $0.00071
+10.32%
$745,290 $265
Jan 4, 2024 $0.000643
-1.91%
$675,570 $2,885
Jan 3, 2024 $0.000656
-5.33%
$688,695 $4,788
Jan 2, 2024 $0.00057
-4.98%
$598,605 $1,717
Jan 1, 2024 $0.000566
-4.59%
$594,691 $8
Dec 31, 2023 $0.000594
-12.53%
$623,277 $46
Dec 30, 2023 $0.000679
+19.38%
$712,530 $75
Dec 29, 2023 $0.000568
-16.72%
$596,878 $1,145
Dec 28, 2023 $0.000651
-0.67%
$683,655 $71
Dec 27, 2023 $0.000656
-4.12%
$688,275 $19
Dec 26, 2023 $0.000684
+4.97%
$717,885 $135
Dec 25, 2023 $0.000651
-1.41%
$683,865 $32
Dec 24, 2023 $0.000661
-0.44%
$693,630 $302
Dec 23, 2023 $0.000664
+0.06%
$696,675 $24
Dec 22, 2023 $0.000663
-3.48%
$696,255 $77
Dec 21, 2023 $0.000687
+4.00%
$721,350 $21
Dec 20, 2023 $0.000661
-1.43%
$693,630 $213
Dec 19, 2023 $0.00067
-3.97%
$703,710 $83
Dec 18, 2023 $0.000698
+0.01%
$732,795 $77
Dec 17, 2023 $0.000698
+0.00%
$732,690 $19
Dec 16, 2023 $0.000698
-0.30%
$732,690 $186
Dec 15, 2023 $0.0007
-3.46%
$734,895 $75
Dec 14, 2023 $0.000725
-0.55%
$761,250 $196
Dec 13, 2023 $0.000729
-0.26%
$765,450 $362
Dec 12, 2023 $0.000731
-5.84%
$767,445 $69
Dec 11, 2023 $0.000776
-2.94%
$815,010 $230
Dec 10, 2023 $0.0008
+18.47%
$839,685 $177
Dec 9, 2023 $0.000675
-2.00%
$708,750 $197
Dec 8, 2023 $0.000689
-3.35%
$723,240 $1,411
Dec 7, 2023 $0.000713
-1.04%
$748,335 $108
Dec 6, 2023 $0.00072
+0.22%
$756,210 $708
Dec 5, 2023 $0.000719
+5.30%
$754,530 $4,577
Dec 4, 2023 $0.000682
+6.23%
$716,520 $253
Dec 3, 2023 $0.000642
-20.03%
$674,520 $1,124
Dec 2, 2023 $0.000803
+10.75%
$843,465 $3,602
Dec 1, 2023 $0.000725
+7.69%
$761,565 $361
Nov 30, 2023 $0.000674
+6.72%
$707,175 $36
Nov 29, 2023 $0.000631
-6.35%
$662,655 $7
Nov 28, 2023 $0.000674
+5.69%
$707,595 $108