Metarix Historical Data

MTRX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00065
-0.31%
$ 682,500 $ 100
Jan 15, 2024 $ 0.000652
+0.12%
$ 684,600 $ 100
Jan 14, 2024 $ 0.000651
-2.81%
$ 683,760 $ 235
Jan 13, 2024 $ 0.00067
+0.83%
$ 703,500 $ 110
Jan 12, 2024 $ 0.000665
-0.81%
$ 697,725 $ 381
Jan 11, 2024 $ 0.00067
-1.00%
$ 703,395 $ 259
Jan 10, 2024 $ 0.000677
-0.49%
$ 710,535 $ 181
Jan 9, 2024 $ 0.00068
-9.61%
$ 714,000 $ 20
Jan 8, 2024 $ 0.000752
+28.56%
$ 789,915 $ 49
Jan 7, 2024 $ 0.000585
-5.65%
$ 614,423 $ 97
Jan 6, 2024 $ 0.00062
-12.62%
$ 651,230 $ 165
Jan 5, 2024 $ 0.00071
+10.32%
$ 745,290 $ 265
Jan 4, 2024 $ 0.000643
-1.91%
$ 675,570 $ 2,885
Jan 3, 2024 $ 0.000656
-5.33%
$ 688,695 $ 4,788
Jan 2, 2024 $ 0.00057
-4.98%
$ 598,605 $ 1,717
Jan 1, 2024 $ 0.000566
-4.59%
$ 594,691 $ 8
Dec 31, 2023 $ 0.000594
-12.53%
$ 623,277 $ 46
Dec 30, 2023 $ 0.000679
+19.38%
$ 712,530 $ 75
Dec 29, 2023 $ 0.000568
-16.72%
$ 596,878 $ 1,145
Dec 28, 2023 $ 0.000651
-0.67%
$ 683,655 $ 71
Dec 27, 2023 $ 0.000656
-4.12%
$ 688,275 $ 19
Dec 26, 2023 $ 0.000684
+4.97%
$ 717,885 $ 135
Dec 25, 2023 $ 0.000651
-1.41%
$ 683,865 $ 32
Dec 24, 2023 $ 0.000661
-0.44%
$ 693,630 $ 302
Dec 23, 2023 $ 0.000664
+0.06%
$ 696,675 $ 24
Dec 22, 2023 $ 0.000663
-3.48%
$ 696,255 $ 77
Dec 21, 2023 $ 0.000687
+4.00%
$ 721,350 $ 21
Dec 20, 2023 $ 0.000661
-1.43%
$ 693,630 $ 213
Dec 19, 2023 $ 0.00067
-3.97%
$ 703,710 $ 83
Dec 18, 2023 $ 0.000698
+0.01%
$ 732,795 $ 77
Dec 17, 2023 $ 0.000698
+0.00%
$ 732,690 $ 19
Dec 16, 2023 $ 0.000698
-0.30%
$ 732,690 $ 186
Dec 15, 2023 $ 0.0007
-3.46%
$ 734,895 $ 75
Dec 14, 2023 $ 0.000725
-0.55%
$ 761,250 $ 196
Dec 13, 2023 $ 0.000729
-0.26%
$ 765,450 $ 362
Dec 12, 2023 $ 0.000731
-5.84%
$ 767,445 $ 69
Dec 11, 2023 $ 0.000776
-2.94%
$ 815,010 $ 230
Dec 10, 2023 $ 0.0008
+18.47%
$ 839,685 $ 177
Dec 9, 2023 $ 0.000675
-2.00%
$ 708,750 $ 197
Dec 8, 2023 $ 0.000689
-3.35%
$ 723,240 $ 1,411
Dec 7, 2023 $ 0.000713
-1.04%
$ 748,335 $ 108
Dec 6, 2023 $ 0.00072
+0.22%
$ 756,210 $ 708
Dec 5, 2023 $ 0.000719
+5.30%
$ 754,530 $ 4,577
Dec 4, 2023 $ 0.000682
+6.23%
$ 716,520 $ 253
Dec 3, 2023 $ 0.000642
-20.03%
$ 674,520 $ 1,124
Dec 2, 2023 $ 0.000803
+10.75%
$ 843,465 $ 3,602
Dec 1, 2023 $ 0.000725
+7.69%
$ 761,565 $ 361
Nov 30, 2023 $ 0.000674
+6.72%
$ 707,175 $ 36
Nov 29, 2023 $ 0.000631
-6.35%
$ 662,655 $ 7
Nov 28, 2023 $ 0.000674
+5.69%
$ 707,595 $ 108