Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metarix Historical Data

MTRX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.00065
-0.31%
$682,500 $100
Jan 15, 2024 $0.000652
+0.12%
$684,600 $100
Jan 14, 2024 $0.000651
-2.81%
$683,760 $235
Jan 13, 2024 $0.00067
+0.83%
$703,500 $110
Jan 12, 2024 $0.000665
-0.81%
$697,725 $381
Jan 11, 2024 $0.00067
-1.00%
$703,395 $259
Jan 10, 2024 $0.000677
-0.49%
$710,535 $181
Jan 9, 2024 $0.00068
-9.61%
$714,000 $20
Jan 8, 2024 $0.000752
+28.56%
$789,915 $49
Jan 7, 2024 $0.000585
-5.65%
$614,423 $97
Jan 6, 2024 $0.00062
-12.62%
$651,230 $165
Jan 5, 2024 $0.00071
+10.32%
$745,290 $265
Jan 4, 2024 $0.000643
-1.91%
$675,570 $2,885
Jan 3, 2024 $0.000656
-5.33%
$688,695 $4,788
Jan 2, 2024 $0.00057
-4.98%
$598,605 $1,717
Jan 1, 2024 $0.000566
-4.59%
$594,691 $8
Dec 31, 2023 $0.000594
-12.53%
$623,277 $46
Dec 30, 2023 $0.000679
+19.38%
$712,530 $75
Dec 29, 2023 $0.000568
-16.72%
$596,878 $1,145
Dec 28, 2023 $0.000651
-0.67%
$683,655 $71
Dec 27, 2023 $0.000656
-4.12%
$688,275 $19
Dec 26, 2023 $0.000684
+4.97%
$717,885 $135
Dec 25, 2023 $0.000651
-1.41%
$683,865 $32
Dec 24, 2023 $0.000661
-0.44%
$693,630 $302
Dec 23, 2023 $0.000664
+0.06%
$696,675 $24
Dec 22, 2023 $0.000663
-3.48%
$696,255 $77
Dec 21, 2023 $0.000687
+4.00%
$721,350 $21
Dec 20, 2023 $0.000661
-1.43%
$693,630 $213
Dec 19, 2023 $0.00067
-3.97%
$703,710 $83
Dec 18, 2023 $0.000698
+0.01%
$732,795 $77
Dec 17, 2023 $0.000698
+0.00%
$732,690 $19
Dec 16, 2023 $0.000698
-0.30%
$732,690 $186
Dec 15, 2023 $0.0007
-3.46%
$734,895 $75
Dec 14, 2023 $0.000725
-0.55%
$761,250 $196
Dec 13, 2023 $0.000729
-0.26%
$765,450 $362
Dec 12, 2023 $0.000731
-5.84%
$767,445 $69
Dec 11, 2023 $0.000776
-2.94%
$815,010 $230
Dec 10, 2023 $0.0008
+18.47%
$839,685 $177
Dec 9, 2023 $0.000675
-2.00%
$708,750 $197
Dec 8, 2023 $0.000689
-3.35%
$723,240 $1,411
Dec 7, 2023 $0.000713
-1.04%
$748,335 $108
Dec 6, 2023 $0.00072
+0.22%
$756,210 $708
Dec 5, 2023 $0.000719
+5.30%
$754,530 $4,577
Dec 4, 2023 $0.000682
+6.23%
$716,520 $253
Dec 3, 2023 $0.000642
-20.03%
$674,520 $1,124
Dec 2, 2023 $0.000803
+10.75%
$843,465 $3,602
Dec 1, 2023 $0.000725
+7.69%
$761,565 $361
Nov 30, 2023 $0.000674
+6.72%
$707,175 $36
Nov 29, 2023 $0.000631
-6.35%
$662,655 $7
Nov 28, 2023 $0.000674
+5.69%
$707,595 $108