Metarix Historical Data

MTRX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.000638
-0.69%
$ 669,480 $ 56
Nov 26, 2023 $ 0.000642
-17.19%
$ 674,100 $ 1,265
Nov 25, 2023 $ 0.000775
-2.94%
$ 814,065 $ 772
Nov 24, 2023 $ 0.000799
+17.37%
$ 838,740 $ 3,112
Nov 23, 2023 $ 0.000681
+4.56%
$ 714,630 $ 44
Nov 22, 2023 $ 0.000651
-16.51%
$ 683,445 $ 71
Nov 21, 2023 $ 0.000781
+22.10%
$ 820,396 $ 569
Nov 20, 2023 $ 0.00064
-11.05%
$ 671,895 $ 467
Nov 19, 2023 $ 0.000719
-7.76%
$ 755,370 $ 2,345
Nov 18, 2023 $ 0.00078
-10.51%
$ 818,895 $ 1,614
Nov 17, 2023 $ 0.000871
-3.34%
$ 915,025 $ 78
Nov 16, 2023 $ 0.000902
-1.82%
$ 946,680 $ 590
Nov 15, 2023 $ 0.000918
+0.37%
$ 964,215 $ 441
Nov 14, 2023 $ 0.000915
+15.62%
$ 960,675 $ 1,738
Nov 13, 2023 $ 0.000791
-0.81%
$ 830,906 $ 834
Nov 12, 2023 $ 0.000798
-13.27%
$ 837,684 $ 3,227
Nov 11, 2023 $ 0.00092
+3.95%
$ 965,873 $ 1,987
Nov 10, 2023 $ 0.000885
-0.33%
$ 929,145 $ 4,732
Nov 9, 2023 $ 0.000886
+1.89%
$ 929,816 $ 3,240
Nov 8, 2023 $ 0.000869
+88.94%
$ 912,576 $ 1,862
Nov 7, 2023 $ 0.00046
-30.67%
$ 483,000 $ 9
Nov 6, 2023 $ 0.000664
+9.40%
$ 696,849 $ 958
Nov 5, 2023 $ 0.000606
-60.00%
$ 636,725 $ 2,680
Nov 4, 2023 $ 0.00152
+0.52%
$ 1.59 million $ 1
Nov 3, 2023 $ 0.00151
-6.46%
$ 1.58 million $ 1
Nov 2, 2023 $ 0.00161
+209.01%
$ 1.69 million $ 1
Nov 1, 2023 $ 0.000501
-0.09%
$ 526,436 $ 78
Oct 31, 2023 $ 0.000502
-3.57%
$ 526,697 $ 144
Oct 30, 2023 $ 0.00052
-1.20%
$ 546,118 $ 30
Oct 29, 2023 $ 0.000526
-0.18%
$ 552,625 $ 41
Oct 28, 2023 $ 0.000527
-2.39%
$ 553,695 $ 249
Oct 27, 2023 $ 0.00054
+0.76%
$ 567,258 $ 303
Oct 26, 2023 $ 0.000536
-7.04%
$ 562,899 $ 1,594
Oct 25, 2023 $ 0.000577
+4.29%
$ 605,681 $ 40
Oct 24, 2023 $ 0.000554
+4.19%
$ 581,198 $ 30
Oct 23, 2023 $ 0.000531
+1.19%
$ 557,866 $ 935
Oct 22, 2023 $ 0.000525
-9.19%
$ 551,216 $ 740
Oct 21, 2023 $ 0.000578
-11.16%
$ 607,204 $ 107
Oct 20, 2023 $ 0.000651
+0.14%
$ 683,483 $ 3
Oct 19, 2023 $ 0.00065
-0.38%
$ 682,426 $ 3
Oct 18, 2023 $ 0.000653
+0.06%
$ 685,221 $ 3
Oct 17, 2023 $ 0.000599
+16.83%
$ 628,731 $ 25
Oct 16, 2023 $ 0.000512
-15.82%
$ 538,092 $ 10
Oct 15, 2023 $ 0.000609
+5.84%
$ 638,982 $ 197
Oct 14, 2023 $ 0.000575
-0.77%
$ 604,081 $ 195
Oct 13, 2023 $ 0.00058
+4.71%
$ 609,020 $ 6,009
Oct 12, 2023 $ 0.000554
-4.51%
$ 581,933 $ 27,006
Oct 11, 2023 $ 0.000581
+0.41%
$ 609,676 $ 35,800
Oct 10, 2023 $ 0.000579
-5.73%
$ 607,903 $ 35,318
Oct 9, 2023 $ 0.000614
-3.81%
$ 644,845 $ 23,740