Metarix Historical Data

MTRX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.000638
-0.69%
$669,480 $56
Nov 26, 2023 $0.000642
-17.19%
$674,100 $1,265
Nov 25, 2023 $0.000775
-2.94%
$814,065 $772
Nov 24, 2023 $0.000799
+17.37%
$838,740 $3,112
Nov 23, 2023 $0.000681
+4.56%
$714,630 $44
Nov 22, 2023 $0.000651
-16.51%
$683,445 $71
Nov 21, 2023 $0.000781
+22.10%
$820,396 $569
Nov 20, 2023 $0.00064
-11.05%
$671,895 $467
Nov 19, 2023 $0.000719
-7.76%
$755,370 $2,345
Nov 18, 2023 $0.00078
-10.51%
$818,895 $1,614
Nov 17, 2023 $0.000871
-3.34%
$915,025 $78
Nov 16, 2023 $0.000902
-1.82%
$946,680 $590
Nov 15, 2023 $0.000918
+0.37%
$964,215 $441
Nov 14, 2023 $0.000915
+15.62%
$960,675 $1,738
Nov 13, 2023 $0.000791
-0.81%
$830,906 $834
Nov 12, 2023 $0.000798
-13.27%
$837,684 $3,227
Nov 11, 2023 $0.00092
+3.95%
$965,873 $1,987
Nov 10, 2023 $0.000885
-0.33%
$929,145 $4,732
Nov 9, 2023 $0.000886
+1.89%
$929,816 $3,240
Nov 8, 2023 $0.000869
+88.94%
$912,576 $1,862
Nov 7, 2023 $0.00046
-30.67%
$483,000 $9
Nov 6, 2023 $0.000664
+9.40%
$696,849 $958
Nov 5, 2023 $0.000606
-60.00%
$636,725 $2,680
Nov 4, 2023 $0.00152
+0.52%
$1.59 million $1
Nov 3, 2023 $0.00151
-6.46%
$1.58 million $1
Nov 2, 2023 $0.00161
+209.01%
$1.69 million $1
Nov 1, 2023 $0.000501
-0.09%
$526,436 $78
Oct 31, 2023 $0.000502
-3.57%
$526,697 $144
Oct 30, 2023 $0.00052
-1.20%
$546,118 $30
Oct 29, 2023 $0.000526
-0.18%
$552,625 $41
Oct 28, 2023 $0.000527
-2.39%
$553,695 $249
Oct 27, 2023 $0.00054
+0.76%
$567,258 $303
Oct 26, 2023 $0.000536
-7.04%
$562,899 $1,594
Oct 25, 2023 $0.000577
+4.29%
$605,681 $40
Oct 24, 2023 $0.000554
+4.19%
$581,198 $30
Oct 23, 2023 $0.000531
+1.19%
$557,866 $935
Oct 22, 2023 $0.000525
-9.19%
$551,216 $740
Oct 21, 2023 $0.000578
-11.16%
$607,204 $107
Oct 20, 2023 $0.000651
+0.14%
$683,483 $3
Oct 19, 2023 $0.00065
-0.38%
$682,426 $3
Oct 18, 2023 $0.000653
+0.06%
$685,221 $3
Oct 17, 2023 $0.000599
+16.83%
$628,731 $25
Oct 16, 2023 $0.000512
-15.82%
$538,092 $10
Oct 15, 2023 $0.000609
+5.84%
$638,982 $197
Oct 14, 2023 $0.000575
-0.77%
$604,081 $195
Oct 13, 2023 $0.00058
+4.71%
$609,020 $6,009
Oct 12, 2023 $0.000554
-4.51%
$581,933 $27,006
Oct 11, 2023 $0.000581
+0.41%
$609,676 $35,800
Oct 10, 2023 $0.000579
-5.73%
$607,903 $35,318
Oct 9, 2023 $0.000614
-3.81%
$644,845 $23,740