Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metarix Historical Data

MTRX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.000638
-0.69%
$669,480 $56
Nov 26, 2023 $0.000642
-17.19%
$674,100 $1,265
Nov 25, 2023 $0.000775
-2.94%
$814,065 $772
Nov 24, 2023 $0.000799
+17.37%
$838,740 $3,112
Nov 23, 2023 $0.000681
+4.56%
$714,630 $44
Nov 22, 2023 $0.000651
-16.51%
$683,445 $71
Nov 21, 2023 $0.000781
+22.10%
$820,396 $569
Nov 20, 2023 $0.00064
-11.05%
$671,895 $467
Nov 19, 2023 $0.000719
-7.76%
$755,370 $2,345
Nov 18, 2023 $0.00078
-10.51%
$818,895 $1,614
Nov 17, 2023 $0.000871
-3.34%
$915,025 $78
Nov 16, 2023 $0.000902
-1.82%
$946,680 $590
Nov 15, 2023 $0.000918
+0.37%
$964,215 $441
Nov 14, 2023 $0.000915
+15.62%
$960,675 $1,738
Nov 13, 2023 $0.000791
-0.81%
$830,906 $834
Nov 12, 2023 $0.000798
-13.27%
$837,684 $3,227
Nov 11, 2023 $0.00092
+3.95%
$965,873 $1,987
Nov 10, 2023 $0.000885
-0.33%
$929,145 $4,732
Nov 9, 2023 $0.000886
+1.89%
$929,816 $3,240
Nov 8, 2023 $0.000869
+88.94%
$912,576 $1,862
Nov 7, 2023 $0.00046
-30.67%
$483,000 $9
Nov 6, 2023 $0.000664
+9.40%
$696,849 $958
Nov 5, 2023 $0.000606
-60.00%
$636,725 $2,680
Nov 4, 2023 $0.00152
+0.52%
$1.59 million $1
Nov 3, 2023 $0.00151
-6.46%
$1.58 million $1
Nov 2, 2023 $0.00161
+209.01%
$1.69 million $1
Nov 1, 2023 $0.000501
-0.09%
$526,436 $78
Oct 31, 2023 $0.000502
-3.57%
$526,697 $144
Oct 30, 2023 $0.00052
-1.20%
$546,118 $30
Oct 29, 2023 $0.000526
-0.18%
$552,625 $41
Oct 28, 2023 $0.000527
-2.39%
$553,695 $249
Oct 27, 2023 $0.00054
+0.76%
$567,258 $303
Oct 26, 2023 $0.000536
-7.04%
$562,899 $1,594
Oct 25, 2023 $0.000577
+4.29%
$605,681 $40
Oct 24, 2023 $0.000554
+4.19%
$581,198 $30
Oct 23, 2023 $0.000531
+1.19%
$557,866 $935
Oct 22, 2023 $0.000525
-9.19%
$551,216 $740
Oct 21, 2023 $0.000578
-11.16%
$607,204 $107
Oct 20, 2023 $0.000651
+0.14%
$683,483 $3
Oct 19, 2023 $0.00065
-0.38%
$682,426 $3
Oct 18, 2023 $0.000653
+0.06%
$685,221 $3
Oct 17, 2023 $0.000599
+16.83%
$628,731 $25
Oct 16, 2023 $0.000512
-15.82%
$538,092 $10
Oct 15, 2023 $0.000609
+5.84%
$638,982 $197
Oct 14, 2023 $0.000575
-0.77%
$604,081 $195
Oct 13, 2023 $0.00058
+4.71%
$609,020 $6,009
Oct 12, 2023 $0.000554
-4.51%
$581,933 $27,006
Oct 11, 2023 $0.000581
+0.41%
$609,676 $35,800
Oct 10, 2023 $0.000579
-5.73%
$607,903 $35,318
Oct 9, 2023 $0.000614
-3.81%
$644,845 $23,740