Metarix Historical Data

MTRX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.000638
-0.64%
$670,231 $16,290
Oct 7, 2023 $0.000645
-1.42%
$677,158 $28,544
Oct 6, 2023 $0.000655
-0.35%
$687,455 $47,352
Oct 5, 2023 $0.000656
+0.80%
$688,657 $36,113
Oct 4, 2023 $0.000651
-5.82%
$683,146 $24,760
Oct 3, 2023 $0.000691
+0.72%
$725,635 $21,369
Oct 2, 2023 $0.000685
-1.94%
$719,145 $32,936
Oct 1, 2023 $0.000699
+0.52%
$733,462 $17,114
Sep 30, 2023 $0.000695
-0.26%
$729,806 $93
Sep 29, 2023 $0.000697
-2.02%
$731,606 $346
Sep 28, 2023 $0.000711
-3.09%
$746,765 $6,920
Sep 27, 2023 $0.000734
-4.02%
$770,438 $14,966
Sep 26, 2023 $0.00077
+0.78%
$808,235 $35,313
Sep 25, 2023 $0.00076
-1.61%
$798,326 $56,952
Sep 24, 2023 $0.000773
-8.02%
$811,807 $58,126
Sep 23, 2023 $0.000842
+3.01%
$884,437 $65,803
Sep 22, 2023 $0.000818
-0.67%
$859,232 $41,083
Sep 21, 2023 $0.000823
+0.33%
$864,493 $77,421
Sep 20, 2023 $0.000827
+0.09%
$868,762 $73,992
Sep 19, 2023 $0.000834
-3.33%
$876,196 $71,377
Sep 18, 2023 $0.00088
+2.54%
$924,158 $77,646
Sep 17, 2023 $0.000909
+3.93%
$954,098 $80,262
Sep 16, 2023 $0.000878
-1.93%
$922,173 $16,713
Sep 15, 2023 $0.000895
-6.63%
$939,542 $42,166
Sep 14, 2023 $0.000973
-2.75%
$1.02 million $28,269
Sep 13, 2023 $0.001
-0.86%
$1.05 million $56,928
Sep 12, 2023 $0.00101
-1.94%
$1.06 million $46,071
Sep 11, 2023 $0.00102
+0.88%
$1.07 million $93,427
Sep 10, 2023 $0.000999
+0.54%
$1.05 million $90,144
Sep 9, 2023 $0.000993
-1.58%
$1.04 million $99,829
Sep 8, 2023 $0.00102
+0.36%
$1.07 million $98,255
Sep 7, 2023 $0.00101
+1.07%
$1.06 million $34,192
Sep 6, 2023 $0.000991
+1.51%
$1.04 million $83,716
Sep 5, 2023 $0.000978
+4.31%
$1.03 million $86,390
Sep 4, 2023 $0.000937
-3.87%
$983,893 $82,646
Sep 3, 2023 $0.000976
-0.61%
$1.02 million $61,303
Sep 2, 2023 $0.000981
-0.54%
$1.03 million $28,730
Sep 1, 2023 $0.000986
+1.15%
$1.04 million $87,235
Aug 31, 2023 $0.000976
-1.60%
$1.02 million $86,849
Aug 30, 2023 $0.00103
+4.11%
$1.09 million $86,079
Aug 29, 2023 $0.000993
-1.40%
$1.04 million $107,048
Aug 28, 2023 $0.00101
+0.97%
$1.06 million $119,129
Aug 27, 2023 $0.000998
-3.55%
$1.05 million $59,587
Aug 26, 2023 $0.00101
-0.08%
$1.06 million $60,233
Aug 25, 2023 $0.000977
+3.29%
$1.03 million $84,988
Aug 24, 2023 $0.00094
-1.58%
$986,774 $68,791
Aug 23, 2023 $0.000944
-1.68%
$990,787 $70,389
Aug 22, 2023 $0.000966
+3.60%
$1.01 million $70,232
Aug 21, 2023 $0.000936
-1.88%
$982,479 $62,959
Aug 20, 2023 $0.000956
-2.98%
$1 million $71,466