Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metarix Historical Data

MTRX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2023 $0.000638
-0.64%
$670,231 $16,290
Oct 7, 2023 $0.000645
-1.42%
$677,158 $28,544
Oct 6, 2023 $0.000655
-0.35%
$687,455 $47,352
Oct 5, 2023 $0.000656
+0.80%
$688,657 $36,113
Oct 4, 2023 $0.000651
-5.82%
$683,146 $24,760
Oct 3, 2023 $0.000691
+0.72%
$725,635 $21,369
Oct 2, 2023 $0.000685
-1.94%
$719,145 $32,936
Oct 1, 2023 $0.000699
+0.52%
$733,462 $17,114
Sep 30, 2023 $0.000695
-0.26%
$729,806 $93
Sep 29, 2023 $0.000697
-2.02%
$731,606 $346
Sep 28, 2023 $0.000711
-3.09%
$746,765 $6,920
Sep 27, 2023 $0.000734
-4.02%
$770,438 $14,966
Sep 26, 2023 $0.00077
+0.78%
$808,235 $35,313
Sep 25, 2023 $0.00076
-1.61%
$798,326 $56,952
Sep 24, 2023 $0.000773
-8.02%
$811,807 $58,126
Sep 23, 2023 $0.000842
+3.01%
$884,437 $65,803
Sep 22, 2023 $0.000818
-0.67%
$859,232 $41,083
Sep 21, 2023 $0.000823
+0.33%
$864,493 $77,421
Sep 20, 2023 $0.000827
+0.09%
$868,762 $73,992
Sep 19, 2023 $0.000834
-3.33%
$876,196 $71,377
Sep 18, 2023 $0.00088
+2.54%
$924,158 $77,646
Sep 17, 2023 $0.000909
+3.93%
$954,098 $80,262
Sep 16, 2023 $0.000878
-1.93%
$922,173 $16,713
Sep 15, 2023 $0.000895
-6.63%
$939,542 $42,166
Sep 14, 2023 $0.000973
-2.75%
$1.02 million $28,269
Sep 13, 2023 $0.001
-0.86%
$1.05 million $56,928
Sep 12, 2023 $0.00101
-1.94%
$1.06 million $46,071
Sep 11, 2023 $0.00102
+0.88%
$1.07 million $93,427
Sep 10, 2023 $0.000999
+0.54%
$1.05 million $90,144
Sep 9, 2023 $0.000993
-1.58%
$1.04 million $99,829
Sep 8, 2023 $0.00102
+0.36%
$1.07 million $98,255
Sep 7, 2023 $0.00101
+1.07%
$1.06 million $34,192
Sep 6, 2023 $0.000991
+1.51%
$1.04 million $83,716
Sep 5, 2023 $0.000978
+4.31%
$1.03 million $86,390
Sep 4, 2023 $0.000937
-3.87%
$983,893 $82,646
Sep 3, 2023 $0.000976
-0.61%
$1.02 million $61,303
Sep 2, 2023 $0.000981
-0.54%
$1.03 million $28,730
Sep 1, 2023 $0.000986
+1.15%
$1.04 million $87,235
Aug 31, 2023 $0.000976
-1.60%
$1.02 million $86,849
Aug 30, 2023 $0.00103
+4.11%
$1.09 million $86,079
Aug 29, 2023 $0.000993
-1.40%
$1.04 million $107,048
Aug 28, 2023 $0.00101
+0.97%
$1.06 million $119,129
Aug 27, 2023 $0.000998
-3.55%
$1.05 million $59,587
Aug 26, 2023 $0.00101
-0.08%
$1.06 million $60,233
Aug 25, 2023 $0.000977
+3.29%
$1.03 million $84,988
Aug 24, 2023 $0.00094
-1.58%
$986,774 $68,791
Aug 23, 2023 $0.000944
-1.68%
$990,787 $70,389
Aug 22, 2023 $0.000966
+3.60%
$1.01 million $70,232
Aug 21, 2023 $0.000936
-1.88%
$982,479 $62,959
Aug 20, 2023 $0.000956
-2.98%
$1 million $71,466