Metarix Historical Data

MTRX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.000988
+2.35%
$1.04 million $75,259
Aug 18, 2023 $0.000965
-3.47%
$1.01 million $76,242
Aug 17, 2023 $0.001
+1.37%
$1.05 million $121,203
Aug 16, 2023 $0.000989
-1.39%
$1.04 million $96,497
Aug 15, 2023 $0.000998
-6.22%
$1.05 million $56,613
Aug 14, 2023 $0.00104
+3.54%
$1.1 million $61,404
Aug 13, 2023 $0.00101
+4.85%
$1.06 million $107,123
Aug 12, 2023 $0.000961
-4.16%
$1.01 million $71,607
Aug 11, 2023 $0.001
-2.33%
$1.05 million $301,899
Aug 10, 2023 $0.00103
-2.23%
$1.08 million $78,417
Aug 9, 2023 $0.00105
+7.12%
$1.1 million $79,463
Aug 8, 2023 $0.000983
-1.65%
$1.03 million $74,329
Aug 7, 2023 $0.001
-0.20%
$1.05 million $334,723
Aug 6, 2023 $0.001
-0.50%
$1.05 million $404,126
Aug 5, 2023 $0.00101
-0.48%
$1.06 million $468,574
Aug 4, 2023 $0.00101
-2.31%
$1.06 million $170,617
Aug 3, 2023 $0.00103
+2.84%
$1.09 million $166,364
Aug 2, 2023 $0.001
-3.02%
$1.05 million $193,702
Aug 1, 2023 $0.00103
+3.43%
$1.09 million $361,595
Jul 31, 2023 $0.001
-3.78%
$1.05 million $94,021
Jul 30, 2023 $0.00104
-1.54%
$1.09 million $354,422
Jul 29, 2023 $0.00104
-8.95%
$1.09 million $337,189
Jul 28, 2023 $0.00114
+1.92%
$1.2 million $151,267
Jul 27, 2023 $0.00112
+2.01%
$1.18 million $678,550
Jul 26, 2023 $0.0011
-1.37%
$1.16 million $395,224
Jul 25, 2023 $0.00112
-1.87%
$1.17 million $705,523
Jul 24, 2023 $0.00114
+1.65%
$1.19 million $255,254
Jul 23, 2023 $0.00112
-3.24%
$1.17 million $560,396
Jul 22, 2023 $0.00116
+0.07%
$1.21 million $511,121
Jul 21, 2023 $0.00116
-0.02%
$1.21 million $717,255
Jul 20, 2023 $0.00116
-0.06%
$1.21 million $542,948
Jul 19, 2023 $0.00116
+0.17%
$1.21 million $515,333
Jul 18, 2023 $0.00115
+4.88%
$1.21 million $605,200
Jul 17, 2023 $0.0011
-4.86%
$1.16 million $533,902
Jul 16, 2023 $0.00116
+0.21%
$1.22 million $542,324
Jul 15, 2023 $0.00116
-0.02%
$1.21 million $514,380
Jul 14, 2023 $0.00116
-10.86%
$1.21 million $521,903
Jul 13, 2023 $0.0013
+11.70%
$1.36 million $500,938
Jul 12, 2023 $0.00116
+5.55%
$1.22 million $33,157
Jul 11, 2023 $0.0011
-15.33%
$1.16 million $566,086
Jul 10, 2023 $0.0013
-0.08%
$1.36 million $530,404
Jul 9, 2023 $0.0013
+8.42%
$1.37 million $560,809
Jul 8, 2023 $0.0012
-0.11%
$1.26 million $578,093
Jul 7, 2023 $0.0012
-7.89%
$1.26 million $592,382
Jul 6, 2023 $0.0013
+1.73%
$1.37 million $593,596
Jul 5, 2023 $0.0013
-0.29%
$1.36 million $569,677
Jul 4, 2023 $0.0013
+0.41%
$1.37 million $35,333
Jul 3, 2023 $0.0013
+8.29%
$1.36 million $539,083
Jul 2, 2023 $0.0012
-7.64%
$1.26 million $498,149
Jul 1, 2023 $0.0013
+8.57%
$1.37 million $523,755