Metarix Historical Data

MTRX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.0012
-7.64%
$1.26 million $507,252
Jun 29, 2023 $0.0013
+0.92%
$1.36 million $545,825
Jun 28, 2023 $0.0013
+7.98%
$1.36 million $39,229
Jun 27, 2023 $0.0012
+9.04%
$1.26 million $469,971
Jun 26, 2023 $0.0012
+9.02%
$1.26 million $513,278
Jun 25, 2023 $0.0012
+9.06%
$1.26 million $508,043
Jun 24, 2023 $0.0012
-58.60%
$1.26 million $520,298
Jun 23, 2023 $0.0029
+0.10%
$3.05 million $1
Jun 22, 2023 $0.0029
-0.09%
$3.05 million $1
Jun 21, 2023 $0.0029
+0.05%
$3.05 million $1
Jun 20, 2023 $0.0029
+0.17%
$3.04 million $1
Jun 19, 2023 $0.00289
+25.80%
$3.04 million $1
Jun 18, 2023 $0.0022
+15.83%
$2.31 million $518,980
Jun 17, 2023 $0.0019
+0.06%
$2 million $534,740
Jun 16, 2023 $0.0019
+6.27%
$1.99 million $306,416
Jun 15, 2023 $0.00178
+0.88%
$1.87 million $452,087
Jun 14, 2023 $0.00176
+0.19%
$1.85 million $477,284
Jun 13, 2023 $0.00176
-7.12%
$1.85 million $541,344
Jun 12, 2023 $0.0019
+6.07%
$2 million $252,298
Jun 11, 2023 $0.0018
+1.85%
$1.89 million $550,144
Jun 10, 2023 $0.00177
+1.57%
$1.86 million $443,211
Jun 9, 2023 $0.00174
-3.62%
$1.82 million $433,661
Jun 8, 2023 $0.0018
-4.43%
$1.89 million $456,026
Jun 7, 2023 $0.00191
+1.09%
$2 million $378,943
Jun 6, 2023 $0.00189
-2.16%
$1.98 million $569,882
Jun 5, 2023 $0.00193
-2.52%
$2.03 million $505,912
Jun 4, 2023 $0.00198
+0.70%
$2.08 million $422,332
Jun 3, 2023 $0.00197
-1.07%
$2.06 million $506,128
Jun 2, 2023 $0.00199
-2.71%
$2.09 million $732,166
Jun 1, 2023 $0.00172
+5.51%
$1.81 million $513,470
May 31, 2023 $0.00163
+3.66%
$1.71 million $621,325
May 30, 2023 $0.00157
+1.06%
$1.65 million $105,602
May 29, 2023 $0.00156
-8.81%
$1.63 million $31
May 28, 2023 $0.00171
-1.48%
$1.8 million $4,761
May 27, 2023 $0.00174
+7.87%
$1.82 million $4,188
May 26, 2023 $0.00169
-11.32%
$1.77 million $7,447
May 25, 2023 $0.00191
-0.48%
$2 million $6,875
May 24, 2023 $0.00192
+0.70%
$2.01 million $5,720
May 23, 2023 $0.0019
-0.07%
$2 million $5,874
May 22, 2023 $0.0019
-0.78%
$2 million $5,910
May 21, 2023 $0.00188
-2.47%
$1.97 million $6,442
May 20, 2023 $0.00193
+1.21%
$2.02 million $4,365
May 19, 2023 $0.0019
+0.07%
$2 million $4,272
May 18, 2023 $0.00189
-0.37%
$1.99 million $5,228
May 17, 2023 $0.0019
+0.02%
$2 million $4,601
May 16, 2023 $0.0019
-0.17%
$2 million $4,661
May 15, 2023 $0.00191
-2.90%
$2 million $5,487
May 14, 2023 $0.00196
-0.10%
$2.06 million $4,353
May 13, 2023 $0.00196
+3.10%
$2.06 million $5,321
May 12, 2023 $0.00191
-0.02%
$2 million $6,239