Metarix Historical Data

MTRX Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.00191
+0.55%
$2 million $6,585
May 10, 2023 $0.0019
-0.26%
$1.99 million $6,311
May 9, 2023 $0.0019
+0.07%
$2 million $4,559
May 8, 2023 $0.0019
-0.86%
$2 million $5,121
May 7, 2023 $0.00192
+0.53%
$2.01 million $3,810
May 6, 2023 $0.00191
+0.18%
$2 million $5,822
May 5, 2023 $0.0019
+0.01%
$2 million $5,959
May 4, 2023 $0.0019
-0.46%
$2 million $5,694
May 3, 2023 $0.00191
-0.08%
$2.01 million $5,559
May 2, 2023 $0.00191
+0.30%
$2 million $4,241
May 1, 2023 $0.0019
-0.60%
$2 million $5,986
Apr 30, 2023 $0.00191
-0.28%
$2.01 million $4,017
Apr 29, 2023 $0.00193
+1.03%
$2.02 million $4,659
Apr 28, 2023 $0.00191
-9.09%
$2.01 million $5,716
Apr 27, 2023 $0.002
-0.05%
$2.1 million $5,990
Apr 26, 2023 $0.002
-0.02%
$2.1 million $5,994
Apr 25, 2023 $0.002
-9.40%
$2.1 million $5,804
Apr 24, 2023 $0.00221
-9.03%
$2.32 million $5,675
Apr 23, 2023 $0.00242
+0.71%
$2.55 million $7,440
Apr 22, 2023 $0.00241
-7.53%
$2.53 million $6,804
Apr 21, 2023 $0.0025
+0.36%
$2.63 million $8,014
Apr 20, 2023 $0.00249
-5.42%
$2.62 million $19,895
Apr 19, 2023 $0.00264
+1.12%
$2.77 million $9,087
Apr 18, 2023 $0.00261
+1.64%
$2.74 million $8,674
Apr 17, 2023 $0.00256
+1.76%
$2.69 million $8,605
Apr 16, 2023 $0.00252
-3.68%
$2.65 million $6,621
Apr 15, 2023 $0.00262
+0.42%
$2.75 million $5,717
Apr 14, 2023 $0.00255
+1.99%
$2.68 million $9,801
Apr 13, 2023 $0.0025
-10.68%
$2.63 million $6,598
Apr 12, 2023 $0.0028
-0.19%
$2.94 million $7,339
Apr 11, 2023 $0.0028
+3.68%
$2.94 million $33
Apr 10, 2023 $0.0027
+2.95%
$2.84 million $6,292
Apr 9, 2023 $0.00263
-9.31%
$2.76 million $7,511
Apr 8, 2023 $0.00289
+0.19%
$3.04 million $6,059
Apr 7, 2023 $0.00289
-0.60%
$3.03 million $6,817
Apr 6, 2023 $0.00291
+1.39%
$3.05 million $7,516
Apr 5, 2023 $0.00287
+2.25%
$3.01 million $27,821
Apr 4, 2023 $0.00286
-4.57%
$3 million $11,958
Apr 3, 2023 $0.00299
+0.20%
$3.14 million $10,917
Apr 2, 2023 $0.00299
+4.83%
$3.13 million $10,264
Apr 1, 2023 $0.00286
-6.57%
$3 million $19,319
Mar 31, 2023 $0.00306
+5.52%
$3.21 million $10,394
Mar 30, 2023 $0.0029
+1.58%
$3.05 million $8,840
Mar 29, 2023 $0.00286
+1.85%
$3 million $20,998
Mar 28, 2023 $0.0028
-3.41%
$2.94 million $8,851
Mar 27, 2023 $0.0029
-0.18%
$3.05 million $7
Mar 26, 2023 $0.00288
+4.63%
$3.03 million $8,745
Mar 25, 2023 $0.00276
-5.07%
$2.89 million $781
Mar 24, 2023 $0.0029
+4.56%
$3.05 million $9,408
Mar 23, 2023 $0.0028
-3.83%
$2.94 million $9,816