Metarix Historical Data

MTRX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.00291
-3.10%
$3.06 million $11,536
Mar 21, 2023 $0.00301
+10.49%
$3.16 million $9,225
Mar 20, 2023 $0.00272
-1.04%
$2.86 million $9,127
Mar 19, 2023 $0.00275
-5.79%
$2.89 million $11,073
Mar 18, 2023 $0.00292
+0.46%
$3.07 million $11,161
Mar 17, 2023 $0.00291
-13.82%
$3.05 million $10,990
Mar 16, 2023 $0.0021
-30.48%
$2.21 million $10,887
Mar 15, 2023 $0.00302
+3.87%
$3.17 million $11,780
Mar 14, 2023 $0.00291
-9.47%
$3.05 million $10,963
Mar 13, 2023 $0.00321
-5.59%
$3.37 million $12,178
Mar 12, 2023 $0.00359
+22.79%
$3.77 million $8,479
Mar 11, 2023 $0.00293
-8.59%
$3.07 million $9,617
Mar 10, 2023 $0.0032
+3.12%
$3.36 million $13,495
Mar 9, 2023 $0.0033
+13.33%
$3.47 million $10,358
Mar 8, 2023 $0.00292
-3.63%
$3.06 million $11,204
Mar 7, 2023 $0.00303
-11.11%
$3.18 million $261
Mar 6, 2023 $0.00381
+8.62%
$4 million $11,408
Mar 5, 2023 $0.0035
+58.87%
$3.68 million $8,355
Mar 4, 2023 $0.00231
-17.79%
$2.42 million $8,689
Mar 3, 2023 $0.00261
-13.34%
$2.74 million $9,920
Mar 2, 2023 $0.00301
-8.60%
$3.17 million $83
Mar 1, 2023 $0.0033
+0.08%
$3.46 million $11,142
Feb 28, 2023 $0.00329
-0.16%
$3.46 million $11,821
Feb 27, 2023 $0.00328
+2.65%
$3.45 million $11,373
Feb 26, 2023 $0.0032
-2.66%
$3.36 million $28,657
Feb 25, 2023 $0.00329
-0.28%
$3.45 million $7,910
Feb 24, 2023 $0.0033
-0.03%
$3.46 million $7,842
Feb 23, 2023 $0.0033
+0.97%
$3.46 million $8,783
Feb 22, 2023 $0.00327
+5.23%
$3.43 million $11,402
Feb 21, 2023 $0.0027
-6.75%
$2.84 million $9,097
Feb 20, 2023 $0.0026
-1.58%
$2.73 million $7,462
Feb 19, 2023 $0.00264
-9.33%
$2.77 million $10,250
Feb 18, 2023 $0.00291
-8.83%
$3.06 million $8,539
Feb 17, 2023 $0.00291
-1.65%
$3.06 million $8,999
Feb 16, 2023 $0.00296
-25.79%
$3.11 million $9,395
Feb 15, 2023 $0.00399
+4.78%
$4.19 million $10,378
Feb 14, 2023 $0.0055
+89.68%
$5.78 million $11,825
Feb 13, 2023 $0.0029
+25.70%
$3.04 million $7,880
Feb 12, 2023 $0.00231
-30.65%
$2.42 million $6,275
Feb 11, 2023 $0.00333
+4.58%
$3.49 million $6,595
Feb 10, 2023 $0.00318
+21.98%
$3.34 million $4,062
Feb 9, 2023 $0.00261
-23.23%
$2.74 million $13,188
Feb 8, 2023 $0.0034
-5.49%
$3.57 million $13,330
Feb 7, 2023 $0.00359
-0.69%
$3.77 million $12,965
Feb 6, 2023 $0.00361
+9.21%
$3.79 million $11,044
Feb 5, 2023 $0.00331
-5.86%
$3.47 million $10,119
Feb 4, 2023 $0.00351
+3.59%
$3.69 million $7,960
Feb 3, 2023 $0.00349
+2.58%
$3.67 million $11,793
Feb 2, 2023 $0.0034
+4.70%
$3.57 million $10,660
Feb 1, 2023 $0.00325
+8.04%
$3.41 million $491