Metarix Historical Data

MTRX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00291
-3.10%
$ 3.06 million $ 11,536
Mar 21, 2023 $ 0.00301
+10.49%
$ 3.16 million $ 9,225
Mar 20, 2023 $ 0.00272
-1.04%
$ 2.86 million $ 9,127
Mar 19, 2023 $ 0.00275
-5.79%
$ 2.89 million $ 11,073
Mar 18, 2023 $ 0.00292
+0.46%
$ 3.07 million $ 11,161
Mar 17, 2023 $ 0.00291
-13.82%
$ 3.05 million $ 10,990
Mar 16, 2023 $ 0.0021
-30.48%
$ 2.21 million $ 10,887
Mar 15, 2023 $ 0.00302
+3.87%
$ 3.17 million $ 11,780
Mar 14, 2023 $ 0.00291
-9.47%
$ 3.05 million $ 10,963
Mar 13, 2023 $ 0.00321
-5.59%
$ 3.37 million $ 12,178
Mar 12, 2023 $ 0.00359
+22.79%
$ 3.77 million $ 8,479
Mar 11, 2023 $ 0.00293
-8.59%
$ 3.07 million $ 9,617
Mar 10, 2023 $ 0.0032
+3.12%
$ 3.36 million $ 13,495
Mar 9, 2023 $ 0.0033
+13.33%
$ 3.47 million $ 10,358
Mar 8, 2023 $ 0.00292
-3.63%
$ 3.06 million $ 11,204
Mar 7, 2023 $ 0.00303
-11.11%
$ 3.18 million $ 261
Mar 6, 2023 $ 0.00381
+8.62%
$ 4 million $ 11,408
Mar 5, 2023 $ 0.0035
+58.87%
$ 3.68 million $ 8,355
Mar 4, 2023 $ 0.00231
-17.79%
$ 2.42 million $ 8,689
Mar 3, 2023 $ 0.00261
-13.34%
$ 2.74 million $ 9,920
Mar 2, 2023 $ 0.00301
-8.60%
$ 3.17 million $ 83
Mar 1, 2023 $ 0.0033
+0.08%
$ 3.46 million $ 11,142
Feb 28, 2023 $ 0.00329
-0.16%
$ 3.46 million $ 11,821
Feb 27, 2023 $ 0.00328
+2.65%
$ 3.45 million $ 11,373
Feb 26, 2023 $ 0.0032
-2.66%
$ 3.36 million $ 28,657
Feb 25, 2023 $ 0.00329
-0.28%
$ 3.45 million $ 7,910
Feb 24, 2023 $ 0.0033
-0.03%
$ 3.46 million $ 7,842
Feb 23, 2023 $ 0.0033
+0.97%
$ 3.46 million $ 8,783
Feb 22, 2023 $ 0.00327
+5.23%
$ 3.43 million $ 11,402
Feb 21, 2023 $ 0.0027
-6.75%
$ 2.84 million $ 9,097
Feb 20, 2023 $ 0.0026
-1.58%
$ 2.73 million $ 7,462
Feb 19, 2023 $ 0.00264
-9.33%
$ 2.77 million $ 10,250
Feb 18, 2023 $ 0.00291
-8.83%
$ 3.06 million $ 8,539
Feb 17, 2023 $ 0.00291
-1.65%
$ 3.06 million $ 8,999
Feb 16, 2023 $ 0.00296
-25.79%
$ 3.11 million $ 9,395
Feb 15, 2023 $ 0.00399
+4.78%
$ 4.19 million $ 10,378
Feb 14, 2023 $ 0.0055
+89.68%
$ 5.78 million $ 11,825
Feb 13, 2023 $ 0.0029
+25.70%
$ 3.04 million $ 7,880
Feb 12, 2023 $ 0.00231
-30.65%
$ 2.42 million $ 6,275
Feb 11, 2023 $ 0.00333
+4.58%
$ 3.49 million $ 6,595
Feb 10, 2023 $ 0.00318
+21.98%
$ 3.34 million $ 4,062
Feb 9, 2023 $ 0.00261
-23.23%
$ 2.74 million $ 13,188
Feb 8, 2023 $ 0.0034
-5.49%
$ 3.57 million $ 13,330
Feb 7, 2023 $ 0.00359
-0.69%
$ 3.77 million $ 12,965
Feb 6, 2023 $ 0.00361
+9.21%
$ 3.79 million $ 11,044
Feb 5, 2023 $ 0.00331
-5.86%
$ 3.47 million $ 10,119
Feb 4, 2023 $ 0.00351
+3.59%
$ 3.69 million $ 7,960
Feb 3, 2023 $ 0.00349
+2.58%
$ 3.67 million $ 11,793
Feb 2, 2023 $ 0.0034
+4.70%
$ 3.57 million $ 10,660
Feb 1, 2023 $ 0.00325
+8.04%
$ 3.41 million $ 491