Metarix Historical Data

MTRX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.00301
-8.84%
$3.16 million $9,776
Jan 30, 2023 $0.0033
-1.83%
$3.46 million $769
Jan 29, 2023 $0.00336
+1.46%
$3.52 million $773
Jan 28, 2023 $0.00331
+3.24%
$3.47 million $10,438
Jan 27, 2023 $0.00321
-2.82%
$3.38 million $11,590
Jan 26, 2023 $0.00331
+3.41%
$3.47 million $11,903
Jan 25, 2023 $0.0032
-3.25%
$3.36 million $12,003
Jan 24, 2023 $0.00331
-2.59%
$3.47 million $13,525
Jan 23, 2023 $0.00339
+5.86%
$3.56 million $14,889
Jan 22, 2023 $0.00321
+1.16%
$3.37 million $12,949
Jan 21, 2023 $0.00317
+5.38%
$3.33 million $13,090
Jan 20, 2023 $0.00299
-3.71%
$3.14 million $9,749
Jan 19, 2023 $0.00311
-5.25%
$3.26 million $9,444
Jan 18, 2023 $0.00328
+25.93%
$3.44 million $554
Jan 17, 2023 $0.00261
-27.64%
$2.74 million $3,044
Jan 16, 2023 $0.0036
+12.95%
$3.78 million $8,972
Jan 15, 2023 $0.00319
+27.61%
$3.35 million $9,365
Jan 14, 2023 $0.00719
+167.13%
$7.55 million $12,648
Jan 13, 2023 $0.00239
-45.55%
$2.51 million $10,547
Jan 12, 2023 $0.005
+36.08%
$5.25 million $11,826
Jan 11, 2023 $0.00427
+70.83%
$4.49 million $1,962
Jan 10, 2023 $0.0025
-18.66%
$2.63 million $1,791
Jan 9, 2023 $0.00307
-0.10%
$3.22 million $967
Jan 8, 2023 $0.00308
+39.73%
$3.23 million $4,755
Jan 7, 2023 $0.0022
-11.97%
$2.31 million $7,079
Jan 6, 2023 $0.0025
-19.25%
$2.63 million $8,619
Jan 5, 2023 $0.0031
+7.96%
$3.25 million $9,270
Jan 4, 2023 $0.00296
-11.48%
$3.1 million $30,935
Jan 3, 2023 $0.0046
+6.66%
$4.83 million $12,172
Jan 2, 2023 $0.00431
+2.74%
$4.53 million $10,024
Jan 1, 2023 $0.0042
-0.07%
$4.41 million $8,799
Dec 31, 2022 $0.0039
-5.45%
$4.1 million $8,051
Dec 30, 2022 $0.0045
+15.01%
$4.72 million $8,596
Dec 29, 2022 $0.0039
-11.34%
$4.09 million $5,838
Dec 28, 2022 $0.00439
+7.16%
$4.61 million $14,558
Dec 27, 2022 $0.0041
+0.03%
$4.31 million $13,561
Dec 26, 2022 $0.0041
-1.18%
$4.3 million $11,307
Dec 25, 2022 $0.004
-6.59%
$4.2 million $8,890
Dec 24, 2022 $0.00427
+4.13%
$4.49 million $2,456
Dec 23, 2022 $0.00401
-2.99%
$4.21 million $12,151
Dec 22, 2022 $0.0043
-2.24%
$4.51 million $12,220
Dec 21, 2022 $0.00455
-7.11%
$4.77 million $19,322
Dec 20, 2022 $0.0049
+0.86%
$5.14 million $16,487
Dec 19, 2022 $0.00491
+3.99%
$5.15 million $4,396
Dec 18, 2022 $0.0027
-43.29%
$2.84 million $1,810
Dec 17, 2022 $0.00269
-59.98%
$2.83 million $601
Dec 16, 2022 $0.00414
-15.88%
$4.35 million $27,613
Dec 15, 2022 $0.00493
-3.12%
$5.17 million $24,138
Dec 14, 2022 $0.0051
+7.72%
$5.36 million $14,073
Dec 13, 2022 $0.0052
-1.12%
$5.46 million $17,017