Coinranking
USC Stablecoin Historical Data
USC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2025 | $1.01 | -0.65% | ||
| Mar 20, 2025 | $1.01 | +0.67% | ||
| Mar 19, 2025 | $1.01 | -0.67% | ||
| Mar 18, 2025 | $1.01 | +0.38% | ||
| Mar 17, 2025 | $1.01 | -0.76% | ||
| Mar 16, 2025 | $1.02 | +1.09% | ||
| Mar 15, 2025 | $1.01 | +0.53% | ||
| Mar 14, 2025 | $0.996 | -1.22% | ||
| Mar 13, 2025 | $1.01 | +4.21% | ||
| Mar 12, 2025 | $0.995 | -0.54% | ||
| Mar 11, 2025 | $1 | -0.39% | ||
| Mar 10, 2025 | $1.01 | +1.12% | ||
| Mar 9, 2025 | $0.995 | -0.52% | ||
| Mar 8, 2025 | $1 | -0.28% | ||
| Mar 7, 2025 | $1 | +0.32% | ||
| Mar 6, 2025 | $1 | -2.58% | ||
| Mar 5, 2025 | $1.03 | +1.64% | ||
| Mar 4, 2025 | $1.01 | +1.12% | ||
| Mar 3, 2025 | $1 | +0.12% | ||
| Mar 2, 2025 | $0.999 | +0.44% | ||
| Mar 1, 2025 | $0.995 | -8.63% | ||
| Feb 28, 2025 | $1.09 | +9.37% | ||
| Feb 27, 2025 | $0.995 | +0.03% | ||
| Feb 26, 2025 | $0.994 | -2.11% | ||
| Feb 25, 2025 | $1.02 | +1.60% | ||
| Feb 24, 2025 | $0.999 | -0.28% | ||
| Feb 23, 2025 | $1 | +0.76% | ||
| Feb 22, 2025 | $0.994 | -0.28% | ||
| Feb 21, 2025 | $0.997 | -0.44% | ||
| Feb 20, 2025 | $1 | +0.08% | ||
| Feb 19, 2025 | $1 | +0.48% | ||
| Feb 18, 2025 | $0.994 | -0.22% | ||
| Feb 17, 2025 | $0.997 | -0.61% | ||
| Feb 16, 2025 | $1 | +0.70% | ||
| Feb 15, 2025 | $0.996 | -0.26% | ||
| Feb 14, 2025 | $0.998 | -0.05% | ||
| Feb 13, 2025 | $0.999 | -0.08% | ||
| Feb 12, 2025 | $0.999 | +0.27% | ||
| Feb 11, 2025 | $0.997 | +0.00% | ||
| Feb 10, 2025 | $0.996 | -0.21% | ||
| Feb 9, 2025 | $0.997 | -0.59% | ||
| Feb 8, 2025 | $0.997 | -0.08% | ||
| Feb 7, 2025 | $0.995 | -0.17% | ||
| Feb 6, 2025 | $1 | +0.42% | ||
| Feb 5, 2025 | $1 | +0.00% | ||
| Feb 4, 2025 | $1 | -27.71% | ||
| Feb 3, 2025 | $1.38 | +38.52% | ||
| Feb 2, 2025 | $1 | +0.14% | ||
| Feb 1, 2025 | $0.991 | +0.00% | ||
| Jan 31, 2025 | $0.991 | -2.40% | ||