USC Stablecoin Historical Data

USC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 1.02
+0.00%
$ 18.71 million $ 2,550
Jan 27, 2025 $ 1.02
+0.00%
$ -- $ 13,317
Jan 26, 2025 $ 1.02
+1.80%
$ 18.78 million $ 11,228
Jan 24, 2025 $ 0.996
+0.00%
$ -- $ 3,502
Jan 23, 2025 $ 0.996
-1.35%
$ 18.35 million $ 3,502
Jan 22, 2025 $ 1.01
+1.17%
$ 18.59 million $ 9,169
Jan 21, 2025 $ 0.998
-0.58%
$ 18.38 million $ 4,998
Jan 18, 2025 $ 1.02
+1.58%
$ -- $ 3,000
Jan 17, 2025 $ 1.01
+0.65%
$ 18.55 million $ 8,692
Jan 16, 2025 $ 1
+0.00%
$ 18.43 million $ 3,613
Jan 15, 2025 $ 1
+0.00%
$ -- $ 2,095
Jan 14, 2025 $ 1
+0.24%
$ 18.43 million $ 2,095
Jan 13, 2025 $ 0.998
+0.00%
$ 18.38 million $ 7,425
Jan 10, 2025 $ 0.996
+0.00%
$ 18.34 million $ 9,568
Jan 9, 2025 $ 0.996
+0.18%
$ 18.32 million $ 12,756
Jan 8, 2025 $ 0.996
+0.00%
$ 18.32 million $ 5,227
Jan 7, 2025 $ 0.996
+0.23%
$ 18.32 million $ 5,227
Jan 6, 2025 $ 0.994
-0.41%
$ 18.28 million $ 3,339
Jan 5, 2025 $ 0.998
+0.00%
$ 18.36 million $ 57,396
Jan 4, 2025 $ 1.13
+2.20%
$ 20.74 million $ 9,596
Jan 3, 2025 $ 1.11
+10.84%
$ 20.29 million $ 24,842
Jan 2, 2025 $ 0.998
-0.16%
$ 18.31 million $ 22,648
Jan 1, 2025 $ 0.999
+0.55%
$ 18.34 million $ 22,145
Dec 31, 2024 $ 0.994
-0.02%
$ 18.24 million $ 2,186
Dec 30, 2024 $ 0.994
+0.00%
$ 18.24 million $ 2,093
Dec 28, 2024 $ 1.14
-1.39%
$ -- $ 13,856
Dec 27, 2024 $ 1.16
+16.01%
$ 21.19 million $ 15,429
Dec 26, 2024 $ 0.996
-0.23%
$ 18.27 million $ 10,749
Dec 25, 2024 $ 0.998
+0.00%
$ 18.31 million $ 4,043
Dec 24, 2024 $ 1.12
-2.16%
$ -- $ 7,450
Dec 23, 2024 $ 1.15
+14.50%
$ 21.1 million $ 7,522
Dec 21, 2024 $ 1.12
+2.86%
$ -- $ 2,354
Dec 20, 2024 $ 1.08
+6.72%
$ 19.86 million $ 2,247
Dec 19, 2024 $ 1
+0.00%
$ 18.39 million $ 3,456
Dec 18, 2024 $ 1
-0.42%
$ 18.39 million $ 6,680
Dec 17, 2024 $ 1.01
+0.83%
$ 18.46 million $ 4,768
Dec 16, 2024 $ 0.999
+0.00%
$ 18.31 million $ 2,847
Dec 14, 2024 $ 1.01
+0.00%
$ 18.53 million $ 5,287
Dec 13, 2024 $ 1.01
+0.43%
$ 18.53 million $ 2,644
Dec 12, 2024 $ 1.01
+0.07%
$ 18.45 million $ 9,057
Dec 11, 2024 $ 1.01
+0.00%
$ 18.43 million $ 8,569
Dec 10, 2024 $ 1.01
-3.85%
$ 18.43 million $ 18,454
Dec 9, 2024 $ 1.05
+4.70%
$ 19.19 million $ 10,845
Dec 8, 2024 $ 1
-0.19%
$ 18.33 million $ 4,015
Dec 7, 2024 $ 1
-0.52%
$ 18.36 million $ 2,004
Dec 6, 2024 $ 1.01
+0.35%
$ 18.45 million $ 4,607
Dec 5, 2024 $ 1.01
+0.38%
$ 18.41 million $ 45,618
Dec 4, 2024 $ 1.02
-0.11%
$ -- $ 8,097
Dec 3, 2024 $ 1.02
+2.32%
$ 18.7 million $ 8,096
Dec 2, 2024 $ 0.998
-0.92%
$ 18.25 million $ 3,634