Coinranking
USC Stablecoin Historical Data
USC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2024 | $ 0.999 | +0.00% | ||
| Sep 4, 2024 | $ 0.999 | -0.27% | ||
| Sep 3, 2024 | $ 1 | +0.60% | ||
| Sep 2, 2024 | $ 0.995 | -0.68% | ||
| Sep 1, 2024 | $ 0.997 | +0.00% | ||
| Aug 31, 2024 | $ 0.997 | +0.00% | ||
| Aug 26, 2024 | $ 0.966 | -2.76% | ||
| Aug 25, 2024 | $ 0.993 | -0.38% | ||
| Aug 24, 2024 | $ 0.998 | +0.00% | ||
| Aug 23, 2024 | $ 0.998 | -0.77% | ||
| Aug 22, 2024 | $ 1.01 | +0.00% | ||
| Aug 21, 2024 | $ 1.01 | +0.00% | ||
| Aug 20, 2024 | $ 1.01 | +0.10% | ||
| Aug 18, 2024 | $ 1 | -0.32% | ||
| Aug 17, 2024 | $ 1 | +0.14% | ||
| Aug 16, 2024 | $ 1 | +0.98% | ||
| Aug 15, 2024 | $ 0.993 | -0.76% | ||
| Aug 14, 2024 | $ 1 | +0.60% | ||
| Aug 13, 2024 | $ 0.995 | -0.15% | ||
| Aug 12, 2024 | $ 0.996 | -0.15% | ||
| Aug 11, 2024 | $ 0.997 | +1.65% | ||
| Aug 10, 2024 | $ 0.981 | -1.74% | ||
| Aug 9, 2024 | $ 0.999 | -0.47% | ||
| Aug 8, 2024 | $ 1 | +0.53% | ||
| Aug 7, 2024 | $ 0.998 | -0.26% | ||
| Aug 6, 2024 | $ 1 | +0.09% | ||
| Aug 5, 2024 | $ 1 | -0.15% | ||
| Aug 4, 2024 | $ 1 | -0.53% | ||
| Aug 3, 2024 | $ 1.01 | -0.18% | ||
| Aug 2, 2024 | $ 1.01 | -0.20% | ||
| Aug 1, 2024 | $ 1.01 | +0.22% | ||
| Jul 31, 2024 | $ 1.01 | -0.17% | ||
| Jul 30, 2024 | $ 1.01 | -0.78% | ||
| Jul 29, 2024 | $ 1.02 | +0.67% | ||
| Jul 28, 2024 | $ 1.01 | -0.59% | ||
| Jul 27, 2024 | $ 1.02 | +0.38% | ||
| Jul 26, 2024 | $ 1.01 | -0.04% | ||
| Jul 25, 2024 | $ 1.01 | -0.53% | ||
| Jul 24, 2024 | $ 1.02 | +0.50% | ||
| Jul 23, 2024 | $ 1.01 | -0.63% | ||
| Jul 22, 2024 | $ 1.02 | +0.42% | ||