Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USC Stablecoin Historical Data

USC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2025 $1.02
+1.60%
$18.63 million $457,746
Feb 24, 2025 $0.999
-0.28%
$18.32 million $135,191
Feb 23, 2025 $1
+0.76%
$18.37 million $35,308
Feb 22, 2025 $0.994
-0.28%
$18.23 million $110,146
Feb 21, 2025 $0.997
-0.44%
$18.28 million $260,808
Feb 20, 2025 $1
+0.08%
$18.37 million $43,019
Feb 19, 2025 $1
+0.48%
$18.35 million $22,159
Feb 18, 2025 $0.994
-0.22%
$18.26 million $39,248
Feb 17, 2025 $0.997
-0.61%
$18.3 million $20,716
Feb 16, 2025 $1
+0.70%
$18.41 million $15
Feb 15, 2025 $0.996
-0.26%
$18.28 million $202,845
Feb 14, 2025 $0.998
-0.05%
$18.33 million $35,674
Feb 13, 2025 $0.999
-0.08%
$18.33 million $19,854
Feb 12, 2025 $0.999
+0.27%
$18.35 million $34,705
Feb 11, 2025 $0.997
+0.00%
$18.3 million $40,389
Feb 10, 2025 $0.996
-0.21%
$18.29 million $13,794
Feb 9, 2025 $0.997
-0.59%
$18.3 million $6,374
Feb 8, 2025 $0.997
-0.08%
$18.3 million $5,828
Feb 7, 2025 $0.995
-0.17%
$18.27 million $12,253
Feb 6, 2025 $1
+0.42%
$18.35 million $5,376
Feb 5, 2025 $1
+0.00%
$18.36 million $2,001
Feb 4, 2025 $1
-27.71%
$18.36 million $2,001
Feb 3, 2025 $1.38
+38.52%
$25.47 million $21,334
Feb 2, 2025 $1
+0.14%
$18.39 million $13,760
Feb 1, 2025 $0.991
+0.00%
$18.24 million $5,949
Jan 31, 2025 $0.991
-2.40%
$18.26 million $8,499
Jan 30, 2025 $1.02
+0.00%
$18.71 million $2,550
Jan 27, 2025 $1.02
+0.00%
$-- $13,317
Jan 26, 2025 $1.02
+1.80%
$18.78 million $11,228
Jan 24, 2025 $0.996
+0.00%
$-- $3,502
Jan 23, 2025 $0.996
-1.35%
$18.35 million $3,502
Jan 22, 2025 $1.01
+1.17%
$18.59 million $9,169
Jan 21, 2025 $0.998
-0.58%
$18.38 million $4,998
Jan 18, 2025 $1.02
+1.58%
$-- $3,000
Jan 17, 2025 $1.01
+0.65%
$18.55 million $8,692
Jan 16, 2025 $1
+0.00%
$18.43 million $3,613
Jan 15, 2025 $1
+0.00%
$-- $2,095
Jan 14, 2025 $1
+0.24%
$18.43 million $2,095
Jan 13, 2025 $0.998
+0.00%
$18.38 million $7,425
Jan 10, 2025 $0.996
+0.00%
$18.34 million $9,568
Jan 9, 2025 $0.996
+0.18%
$18.32 million $12,756
Jan 8, 2025 $0.996
+0.00%
$18.32 million $5,227
Jan 7, 2025 $0.996
+0.23%
$18.32 million $5,227
Jan 6, 2025 $0.994
-0.41%
$18.28 million $3,339
Jan 5, 2025 $0.998
+0.00%
$18.36 million $57,396
Jan 4, 2025 $1.13
+2.20%
$20.74 million $9,596
Jan 3, 2025 $1.11
+10.84%
$20.29 million $24,842
Jan 2, 2025 $0.998
-0.16%
$18.31 million $22,648
Jan 1, 2025 $0.999
+0.55%
$18.34 million $22,145
Dec 31, 2024 $0.994
-0.02%
$18.24 million $2,186