Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DARK Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22 $0.304
-12.70%
$-- $78,920
Jan 15 $0.361
-13.59%
$-- $86,414
Jan 8 $0.39
+126.78%
$-- $103,749
Jan 1 $0.16
-0.97%
$-- $104,918
Dec 25 $0.177
+24.73%
$-- $102,061
Dec 18 $0.146
-8.93%
$-- $102,105
Dec 11 $0.187
+17.47%
$-- $101,054
Dec 4 $0.174
+46.11%
$-- $38,237
Nov 27 $0.115
+13.43%
$-- $70,669
Nov 20 $0.0945
-21.80%
$-- $48,929
Nov 13 $0.12
+22.09%
$-- $49,081
Nov 6 $0.0998
+36.46%
$-- $35,575
Oct 30 $0.0739
-27.95%
$-- $32,459
Oct 23 $0.0842
-28.19%
$-- $40,519
Oct 16 $0.12
+123.24%
$-- $17,499
Oct 2 $0.0952
+0.00%
$-- $4,317
Sep 25 $0.0757
+22.20%
$-- $8,433
Sep 18 $0.0815
+37.97%
$-- $19,233
Sep 11 $0.0582
+12.67%
$-- $23,127
Sep 4 $0.0737
-26.77%
$-- $26,801
Aug 28 $0.0847
+15.64%
$-- $18,693
Aug 21 $0.0444
-1.00%
$-- $7,942
Aug 14 $0.0123
-81.89%
$-- $29,839
Aug 7 $0.0639
-50.34%
$-- $25,194
Jul 31 $0.123
+8.99%
$-- $20,534
Jul 24 $0.108
-2.35%
$-- $18,904
Jul 17 $0.113
+85.89%
$-- $17,970
Jul 10 $0.0425
-28.27%
$-- $15,557
Jul 3 $0.0473
-25.82%
$-- $18,022
Jun 26 $0.0628
-3.47%
$-- $17,608
Jun 19 $0.0679
-5.91%
$-- $18,614
Jun 12 $0.0724
+5.48%
$-- $17,983
Jun 5 $0.0765
+91.37%
$-- $19,751
May 29 $0.035
+45.06%
$-- $16,749
May 22 $0.0221
-7.45%
$-- $6,486
Download