DARK Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.304
-12.70%
$ -- $ 78,920
Jan 15 $ 0.361
-13.59%
$ -- $ 86,414
Jan 8 $ 0.39
+126.78%
$ -- $ 103,749
Jan 1 $ 0.16
-0.97%
$ -- $ 104,918
Dec 25 $ 0.177
+24.73%
$ -- $ 102,061
Dec 18 $ 0.146
-8.93%
$ -- $ 102,105
Dec 11 $ 0.187
+17.47%
$ -- $ 101,054
Dec 4 $ 0.174
+46.11%
$ -- $ 38,237
Nov 27 $ 0.115
+13.43%
$ -- $ 70,669
Nov 20 $ 0.0945
-21.80%
$ -- $ 48,929
Nov 13 $ 0.12
+22.09%
$ -- $ 49,081
Nov 6 $ 0.0998
+36.46%
$ -- $ 35,575
Oct 30 $ 0.0739
-27.95%
$ -- $ 32,459
Oct 23 $ 0.0842
-28.19%
$ -- $ 40,519
Oct 16 $ 0.12
+123.24%
$ -- $ 17,499
Oct 2 $ 0.0952
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0757
+22.20%
$ -- $ 8,433
Sep 18 $ 0.0815
+37.97%
$ -- $ 19,233
Sep 11 $ 0.0582
+12.67%
$ -- $ 23,127
Sep 4 $ 0.0737
-26.77%
$ -- $ 26,801
Aug 28 $ 0.0847
+15.64%
$ -- $ 18,693
Aug 21 $ 0.0444
-1.00%
$ -- $ 7,942
Aug 14 $ 0.0123
-81.89%
$ -- $ 29,839
Aug 7 $ 0.0639
-50.34%
$ -- $ 25,194
Jul 31 $ 0.123
+8.99%
$ -- $ 20,534
Jul 24 $ 0.108
-2.35%
$ -- $ 18,904
Jul 17 $ 0.113
+85.89%
$ -- $ 17,970
Jul 10 $ 0.0425
-28.27%
$ -- $ 15,557
Jul 3 $ 0.0473
-25.82%
$ -- $ 18,022
Jun 26 $ 0.0628
-3.47%
$ -- $ 17,608
Jun 19 $ 0.0679
-5.91%
$ -- $ 18,614
Jun 12 $ 0.0724
+5.48%
$ -- $ 17,983
Jun 5 $ 0.0765
+91.37%
$ -- $ 19,751
May 29 $ 0.035
+45.06%
$ -- $ 16,749
May 22 $ 0.0221
-7.45%
$ -- $ 6,486
Download