Zamio Historical Data

ZAM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000356
-3.52%
$ 563,190 $ 20,720
Nov 4, 2024 $ 0.000369
-0.86%
$ 583,743 $ 14,280
Nov 3, 2024 $ 0.000373
-8.36%
$ 588,815 $ 22,437
Nov 2, 2024 $ 0.000407
-6.70%
$ 613,033 $ 67,410
Nov 1, 2024 $ 0.000436
-7.94%
$ 657,033 $ 179,114
Oct 31, 2024 $ 0.000473
+23.35%
$ 713,685 $ 707,177
Oct 30, 2024 $ 0.000384
+17.52%
$ 578,592 $ 42,107
Oct 29, 2024 $ 0.000326
+2.07%
$ 491,941 $ 68,059
Oct 28, 2024 $ 0.00032
-13.95%
$ 481,984 $ 112,661
Oct 27, 2024 $ 0.000372
-13.40%
$ 560,102 $ 156,415
Oct 26, 2024 $ 0.000429
+35.96%
$ 646,854 $ 345,908
Oct 25, 2024 $ 0.000316
-13.82%
$ 475,734 $ 89,561
Oct 24, 2024 $ 0.000366
-31.18%
$ 552,015 $ 325,156
Oct 23, 2024 $ 0.000532
+92.23%
$ 802,114 $ 952,486
Oct 22, 2024 $ 0.000277
+29.74%
$ 418,340 $ 863
Oct 21, 2024 $ 0.000214
-8.27%
$ 322,443 $ 20,479
Oct 20, 2024 $ 0.000233
+3.32%
$ 351,525 $ 10,438
Oct 19, 2024 $ 0.000226
+2.77%
$ 338,923 $ 28,235
Oct 18, 2024 $ 0.000219
+2.61%
$ 329,785 $ 31,002
Oct 17, 2024 $ 0.000214
-21.95%
$ 321,401 $ 77,065
Oct 16, 2024 $ 0.000274
-7.86%
$ 411,769 $ 11,277
Oct 15, 2024 $ 0.000297
+3.77%
$ 446,911 $ 169,023
Oct 14, 2024 $ 0.000287
+4.63%
$ 430,787 $ 124,748
Oct 13, 2024 $ 0.000274
-3.02%
$ 411,707 $ 163,513
Oct 12, 2024 $ 0.000283
-0.35%
$ 424,466 $ 137,815
Oct 11, 2024 $ 0.000283
-6.64%
$ 425,851 $ 131,242
Oct 10, 2024 $ 0.000304
-2.26%
$ 456,127 $ 39,585
Oct 9, 2024 $ 0.000311
+9.90%
$ 466,923 $ 165,161
Oct 8, 2024 $ 0.000283
-9.98%
$ 424,904 $ 322,983
Oct 7, 2024 $ 0.000314
-2.08%
$ 472,019 $ 238,682
Oct 6, 2024 $ 0.000321
-0.39%
$ 482,063 $ 119,078
Oct 5, 2024 $ 0.000322
-3.90%
$ 483,926 $ 133,249
Oct 4, 2024 $ 0.000335
+3.47%
$ 503,601 $ 132,719
Oct 3, 2024 $ 0.000324
+3.97%
$ 486,843 $ 510,266
Oct 2, 2024 $ 0.000312
+3.08%
$ 468,263 $ 119,893
Oct 1, 2024 $ 0.000298
-8.19%
$ 447,667 $ 148,356
Sep 30, 2024 $ 0.000323
-12.01%
$ 484,597 $ 197,526
Sep 29, 2024 $ 0.000367
-1.00%
$ 551,472 $ 261,010
Sep 28, 2024 $ 0.000379
-13.10%
$ 569,733 $ 416,895
Sep 27, 2024 $ 0.000437
+52.15%
$ 656,405 $ 635,494
Sep 26, 2024 $ 0.000287
+1.50%
$ 431,432 $ 126,068
Sep 25, 2024 $ 0.000283
-5.19%
$ 425,277 $ 227,017
Sep 24, 2024 $ 0.000298
+0.02%
$ 448,318 $ 355,233
Sep 23, 2024 $ 0.000298
-9.71%
$ 447,671 $ 313,574
Sep 22, 2024 $ 0.00033
-7.13%
$ 495,882 $ 282,730
Sep 21, 2024 $ 0.000354
-0.94%
$ 501,863 $ 225,495
Sep 20, 2024 $ 0.000358
-4.56%
$ 506,622 $ 382,689
Sep 19, 2024 $ 0.000373
-15.97%
$ 528,490 $ 308,181
Sep 18, 2024 $ 0.000444
+17.46%
$ 628,376 $ 332,820
Sep 17, 2024 $ 0.000378
-5.13%
$ 535,024 $ 610,566