Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamio Historical Data

ZAM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.0000835
-7.53%
$146,509 $1,257
Mar 23, 2025 $0.0000903
-0.11%
$158,440 $859
Mar 22, 2025 $0.000106
+8.31%
$185,286 $1,406
Mar 21, 2025 $0.000106
-2.13%
$185,286 $4,269
Mar 20, 2025 $0.0000902
+2.04%
$158,265 $2,149
Mar 19, 2025 $0.0000884
+24.33%
$155,106 $3,422
Mar 18, 2025 $0.0000711
-3.92%
$124,752 $93
Mar 17, 2025 $0.000074
+0.54%
$129,840 $377
Mar 16, 2025 $0.0000736
-18.22%
$129,138 $808
Mar 15, 2025 $0.0000775
+2.79%
$135,981 $8
Mar 14, 2025 $0.0000754
+13.04%
$132,297 $569
Mar 13, 2025 $0.0000667
+8.28%
$117,032 $74
Mar 12, 2025 $0.0000684
-9.28%
$120,014 $988
Mar 11, 2025 $0.0000754
+2.31%
$132,297 $203
Mar 10, 2025 $0.0000737
-8.10%
$129,314 $618
Mar 9, 2025 $0.0000802
+12.80%
$140,719 $829
Mar 8, 2025 $0.0000711
-3.92%
$124,752 $236
Mar 7, 2025 $0.000074
+0.00%
$129,840 $160
Mar 6, 2025 $0.000074
+4.08%
$129,840 $101
Mar 5, 2025 $0.0000711
-7.66%
$124,752 $634
Mar 4, 2025 $0.000077
-3.99%
$135,104 $218
Mar 3, 2025 $0.0000802
-3.61%
$140,719 $517
Mar 2, 2025 $0.0000832
-13.06%
$145,983 $1,012
Mar 1, 2025 $0.0000957
+5.40%
$167,915 $212
Feb 28, 2025 $0.0000908
-19.00%
$159,317 $556
Feb 27, 2025 $0.000112
+9.15%
$196,690 $1,813
Feb 26, 2025 $0.000103
+3.22%
$180,197 $642
Feb 25, 2025 $0.0000995
+14.76%
$174,582 $3,191
Feb 24, 2025 $0.0000867
-4.41%
$152,124 $2,229
Feb 23, 2025 $0.0000907
+2.72%
$159,142 $898
Feb 22, 2025 $0.0000883
+13.06%
$154,931 $695
Feb 21, 2025 $0.0000781
-1.14%
$137,034 $11,031
Feb 20, 2025 $0.000079
+16.42%
$138,613 $1,411
Feb 19, 2025 $0.0000679
+1.28%
$119,065 $2,193
Feb 18, 2025 $0.000067
-2.57%
$117,558 $499
Feb 17, 2025 $0.0000688
-5.14%
$120,660 $788
Feb 16, 2025 $0.0000725
+2.93%
$127,203 $1,546
Feb 15, 2025 $0.0000704
-7.48%
$123,582 $4,158
Feb 14, 2025 $0.0000761
-4.60%
$133,579 $1,136
Feb 13, 2025 $0.0000798
+8.28%
$140,017 $2,930
Feb 12, 2025 $0.0000737
-3.29%
$129,314 $2,995
Feb 11, 2025 $0.0000762
-13.64%
$133,720 $4,796
Feb 10, 2025 $0.0000882
-0.93%
$154,841 $9,575
Feb 9, 2025 $0.0000891
-6.18%
$156,289 $6,161
Feb 8, 2025 $0.0000949
-8.10%
$166,592 $4,054
Feb 7, 2025 $0.000103
-12.19%
$181,280 $3,339
Feb 6, 2025 $0.000118
-1.31%
$206,445 $201
Feb 5, 2025 $0.000119
-6.30%
$209,188 $624
Feb 4, 2025 $0.000127
+3.60%
$223,261 $1,124
Feb 3, 2025 $0.000123
-53.86%
$215,498 $2,637