Zamio Historical Data

ZAM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0000798
+8.28%
$ 140,017 $ 2,930
Feb 12, 2025 $ 0.0000737
-3.29%
$ 129,314 $ 2,995
Feb 11, 2025 $ 0.0000762
-13.64%
$ 133,720 $ 4,796
Feb 10, 2025 $ 0.0000882
-0.93%
$ 154,841 $ 9,575
Feb 9, 2025 $ 0.0000891
-6.18%
$ 156,289 $ 6,161
Feb 8, 2025 $ 0.0000949
-8.10%
$ 166,592 $ 4,054
Feb 7, 2025 $ 0.000103
-12.19%
$ 181,280 $ 3,339
Feb 6, 2025 $ 0.000118
-1.31%
$ 206,445 $ 201
Feb 5, 2025 $ 0.000119
-6.30%
$ 209,188 $ 624
Feb 4, 2025 $ 0.000127
+3.60%
$ 223,261 $ 1,124
Feb 3, 2025 $ 0.000123
-53.86%
$ 215,498 $ 2,637
Feb 2, 2025 $ 0.000275
-15.02%
$ 482,033 $ 202
Feb 1, 2025 $ 0.000334
-14.53%
$ 585,502 $ 50
Jan 31, 2025 $ 0.000373
+174.35%
$ 654,554 $ 58
Jan 30, 2025 $ 0.000136
+0.93%
$ 238,224 $ 1,166
Jan 29, 2025 $ 0.000134
-6.93%
$ 235,982 $ 1,472
Jan 28, 2025 $ 0.000145
-1.10%
$ 253,554 $ 2,984
Jan 27, 2025 $ 0.000146
+7.54%
$ 256,379 $ 2,031
Jan 26, 2025 $ 0.000136
+0.49%
$ 238,414 $ 1,930
Jan 25, 2025 $ 0.000135
-9.33%
$ 237,243 $ 2,709
Jan 24, 2025 $ 0.000148
-1.60%
$ 259,204 $ 7,039
Jan 23, 2025 $ 0.00015
+11.09%
$ 263,428 $ 4,328
Jan 22, 2025 $ 0.000135
-14.98%
$ 236,676 $ 7,394
Jan 21, 2025 $ 0.000159
+15.39%
$ 278,377 $ 10,222
Jan 20, 2025 $ 0.000145
-19.84%
$ 254,180 $ 9,793
Jan 19, 2025 $ 0.000181
-2.36%
$ 317,089 $ 21,176
Jan 18, 2025 $ 0.000185
-4.15%
$ 324,755 $ 8,427
Jan 17, 2025 $ 0.000193
+2.17%
$ 338,801 $ 5,745
Jan 16, 2025 $ 0.000189
+1.68%
$ 331,600 $ 4,065
Jan 15, 2025 $ 0.000186
-2.02%
$ 326,129 $ 986
Jan 14, 2025 $ 0.00019
-3.45%
$ 332,839 $ 7,354
Jan 13, 2025 $ 0.000196
-13.14%
$ 344,745 $ 6,520
Jan 12, 2025 $ 0.000219
+9.36%
$ 384,203 $ 6,513
Jan 11, 2025 $ 0.0002
+3.67%
$ 351,322 $ 1,586
Jan 10, 2025 $ 0.000193
-0.67%
$ 338,876 $ 6,179
Jan 9, 2025 $ 0.000194
-10.19%
$ 341,159 $ 4,723
Jan 8, 2025 $ 0.000217
+5.18%
$ 379,883 $ 7,623
Jan 7, 2025 $ 0.000206
+0.48%
$ 361,158 $ 1,484
Jan 6, 2025 $ 0.000206
+7.65%
$ 361,363 $ 3,106
Jan 5, 2025 $ 0.000191
-13.57%
$ 335,690 $ 3,279
Jan 4, 2025 $ 0.000221
+9.74%
$ 388,156 $ 5,890
Jan 3, 2025 $ 0.000202
-2.84%
$ 353,698 $ 12,115
Jan 2, 2025 $ 0.000207
-0.27%
$ 364,051 $ 7,088
Jan 1, 2025 $ 0.000208
-6.09%
$ 365,019 $ 5,366
Dec 31, 2024 $ 0.000222
+17.29%
$ 388,678 $ 18,002
Dec 30, 2024 $ 0.000189
-12.94%
$ 331,388 $ 30,840
Dec 29, 2024 $ 0.000217
-6.35%
$ 380,662 $ 30,339
Dec 28, 2024 $ 0.000232
-5.17%
$ 378,222 $ 6,034
Dec 27, 2024 $ 0.000244
-1.06%
$ 398,841 $ 5,345
Dec 26, 2024 $ 0.000247
+11.65%
$ 403,109 $ 10,900