Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamio Historical Data

ZAM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.000275
-15.02%
$482,033 $202
Feb 1, 2025 $0.000334
-14.53%
$585,502 $50
Jan 31, 2025 $0.000373
+174.35%
$654,554 $58
Jan 30, 2025 $0.000136
+0.93%
$238,224 $1,166
Jan 29, 2025 $0.000134
-6.93%
$235,982 $1,472
Jan 28, 2025 $0.000145
-1.10%
$253,554 $2,984
Jan 27, 2025 $0.000146
+7.54%
$256,379 $2,031
Jan 26, 2025 $0.000136
+0.49%
$238,414 $1,930
Jan 25, 2025 $0.000135
-9.33%
$237,243 $2,709
Jan 24, 2025 $0.000148
-1.60%
$259,204 $7,039
Jan 23, 2025 $0.00015
+11.09%
$263,428 $4,328
Jan 22, 2025 $0.000135
-14.98%
$236,676 $7,394
Jan 21, 2025 $0.000159
+15.39%
$278,377 $10,222
Jan 20, 2025 $0.000145
-19.84%
$254,180 $9,793
Jan 19, 2025 $0.000181
-2.36%
$317,089 $21,176
Jan 18, 2025 $0.000185
-4.15%
$324,755 $8,427
Jan 17, 2025 $0.000193
+2.17%
$338,801 $5,745
Jan 16, 2025 $0.000189
+1.68%
$331,600 $4,065
Jan 15, 2025 $0.000186
-2.02%
$326,129 $986
Jan 14, 2025 $0.00019
-3.45%
$332,839 $7,354
Jan 13, 2025 $0.000196
-13.14%
$344,745 $6,520
Jan 12, 2025 $0.000219
+9.36%
$384,203 $6,513
Jan 11, 2025 $0.0002
+3.67%
$351,322 $1,586
Jan 10, 2025 $0.000193
-0.67%
$338,876 $6,179
Jan 9, 2025 $0.000194
-10.19%
$341,159 $4,723
Jan 8, 2025 $0.000217
+5.18%
$379,883 $7,623
Jan 7, 2025 $0.000206
+0.48%
$361,158 $1,484
Jan 6, 2025 $0.000206
+7.65%
$361,363 $3,106
Jan 5, 2025 $0.000191
-13.57%
$335,690 $3,279
Jan 4, 2025 $0.000221
+9.74%
$388,156 $5,890
Jan 3, 2025 $0.000202
-2.84%
$353,698 $12,115
Jan 2, 2025 $0.000207
-0.27%
$364,051 $7,088
Jan 1, 2025 $0.000208
-6.09%
$365,019 $5,366
Dec 31, 2024 $0.000222
+17.29%
$388,678 $18,002
Dec 30, 2024 $0.000189
-12.94%
$331,388 $30,840
Dec 29, 2024 $0.000217
-6.35%
$380,662 $30,339
Dec 28, 2024 $0.000232
-5.17%
$378,222 $6,034
Dec 27, 2024 $0.000244
-1.06%
$398,841 $5,345
Dec 26, 2024 $0.000247
+11.65%
$403,109 $10,900
Dec 25, 2024 $0.000221
-1.08%
$361,056 $5,802
Dec 24, 2024 $0.000224
-7.33%
$364,995 $7,428
Dec 23, 2024 $0.000241
+0.25%
$393,877 $26,630
Dec 22, 2024 $0.000241
+7.14%
$392,891 $3,843
Dec 21, 2024 $0.000225
-0.16%
$366,635 $1,058
Dec 20, 2024 $0.000224
+4.04%
$365,461 $7,887
Dec 19, 2024 $0.000221
+0.11%
$360,732 $2,139
Dec 18, 2024 $0.000221
-4.85%
$360,349 $2,308
Dec 17, 2024 $0.000232
-3.53%
$378,709 $6,275
Dec 16, 2024 $0.00024
-2.52%
$392,576 $4,780
Dec 15, 2024 $0.000249
+8.46%
$405,780 $5,591