Zamio Historical Data

ZAM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000221
-1.08%
$ 361,056 $ 5,802
Dec 24, 2024 $ 0.000224
-7.33%
$ 364,995 $ 7,428
Dec 23, 2024 $ 0.000241
+0.25%
$ 393,877 $ 26,630
Dec 22, 2024 $ 0.000241
+7.14%
$ 392,891 $ 3,843
Dec 21, 2024 $ 0.000225
-0.16%
$ 366,635 $ 1,058
Dec 20, 2024 $ 0.000224
+4.04%
$ 365,461 $ 7,887
Dec 19, 2024 $ 0.000221
+0.11%
$ 360,732 $ 2,139
Dec 18, 2024 $ 0.000221
-4.85%
$ 360,349 $ 2,308
Dec 17, 2024 $ 0.000232
-3.53%
$ 378,709 $ 6,275
Dec 16, 2024 $ 0.00024
-2.52%
$ 392,576 $ 4,780
Dec 15, 2024 $ 0.000249
+8.46%
$ 405,780 $ 5,591
Dec 14, 2024 $ 0.000229
+0.88%
$ 366,853 $ 1,650
Dec 13, 2024 $ 0.000227
-0.82%
$ 363,651 $ 2,927
Dec 12, 2024 $ 0.000229
+1.02%
$ 366,672 $ 3,810
Dec 11, 2024 $ 0.000227
-8.00%
$ 362,603 $ 2,220
Dec 10, 2024 $ 0.000246
+11.47%
$ 394,541 $ 8,551
Dec 9, 2024 $ 0.00022
-19.68%
$ 351,848 $ 19,170
Dec 8, 2024 $ 0.000274
+1.01%
$ 438,084 $ 14,991
Dec 7, 2024 $ 0.000271
+10.05%
$ 433,682 $ 26,501
Dec 6, 2024 $ 0.000246
+1.85%
$ 394,078 $ 16,484
Dec 5, 2024 $ 0.000239
+11.74%
$ 381,986 $ 18,667
Dec 4, 2024 $ 0.000214
-18.10%
$ 341,860 $ 23,110
Dec 3, 2024 $ 0.000261
-5.81%
$ 417,393 $ 13,629
Dec 2, 2024 $ 0.000277
-9.25%
$ 443,147 $ 38,615
Dec 1, 2024 $ 0.000303
+30.45%
$ 485,369 $ 269
Nov 30, 2024 $ 0.000232
-23.34%
$ 372,061 $ 10,789
Nov 29, 2024 $ 0.0003
-1.60%
$ 480,991 $ 298
Nov 28, 2024 $ 0.000304
+19.67%
$ 486,639 $ 1,419
Nov 27, 2024 $ 0.000252
-3.62%
$ 402,833 $ 31,450
Nov 26, 2024 $ 0.000262
-22.35%
$ 419,013 $ 79,039
Nov 25, 2024 $ 0.000337
-5.21%
$ 539,622 $ 12,724
Nov 24, 2024 $ 0.000356
+3.67%
$ 569,309 $ 25,650
Nov 23, 2024 $ 0.000343
+0.77%
$ 547,106 $ 8,591
Nov 22, 2024 $ 0.00034
-5.42%
$ 542,258 $ 10,541
Nov 21, 2024 $ 0.00036
+3.98%
$ 573,372 $ 9,827
Nov 20, 2024 $ 0.000346
-0.82%
$ 551,399 $ 11,849
Nov 19, 2024 $ 0.000365
-5.94%
$ 582,827 $ 11,758
Nov 18, 2024 $ 0.000388
+2.13%
$ 619,605 $ 21,093
Nov 17, 2024 $ 0.00038
+2.06%
$ 606,676 $ 22,699
Nov 16, 2024 $ 0.000373
+5.63%
$ 589,983 $ 24,266
Nov 15, 2024 $ 0.000353
-2.25%
$ 558,539 $ 30,456
Nov 14, 2024 $ 0.000361
-1.29%
$ 571,401 $ 30,126
Nov 13, 2024 $ 0.000366
-4.03%
$ 578,895 $ 210,970
Nov 12, 2024 $ 0.000381
+14.48%
$ 603,883 $ 206,506
Nov 11, 2024 $ 0.000333
-10.43%
$ 527,380 $ 18,445
Nov 10, 2024 $ 0.000372
+11.17%
$ 589,345 $ 26,166
Nov 9, 2024 $ 0.000335
-3.20%
$ 529,200 $ 15,029
Nov 8, 2024 $ 0.000346
-5.93%
$ 546,684 $ 30,103
Nov 7, 2024 $ 0.000368
-5.76%
$ 581,342 $ 32,059
Nov 6, 2024 $ 0.00039
+9.53%
$ 616,844 $ 37,741