Karbo Historical Data

KRB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.0741
-7.37%
$ 398,848 $ 216
Jun 5, 2022 $ 0.08
+26.59%
$ 430,589 $ 887
Jun 4, 2022 $ 0.0631
-7.21%
$ 339,854 $ 1,209
Jun 3, 2022 $ 0.068
-9.82%
$ 366,293 $ 447
Jun 2, 2022 $ 0.0754
-8.10%
$ 406,187 $ 939
Jun 1, 2022 $ 0.0821
+13.67%
$ 441,991 $ 1,176
May 31, 2022 $ 0.0722
-12.25%
$ 388,848 $ 802
May 30, 2022 $ 0.0823
+5.14%
$ 443,118 $ 1,323
May 29, 2022 $ 0.0783
+1.50%
$ 421,457 $ 158
May 28, 2022 $ 0.0771
+3.38%
$ 415,214 $ 571
May 27, 2022 $ 0.0746
+0.79%
$ 401,621 $ 522
May 26, 2022 $ 0.074
-2.76%
$ 398,500 $ 414
May 25, 2022 $ 0.0761
+15.13%
$ 409,822 $ 620
May 24, 2022 $ 0.0661
-4.56%
$ 355,976 $ 315
May 23, 2022 $ 0.0693
-15.65%
$ 372,972 $ 1,619
May 22, 2022 $ 0.0821
-1.75%
$ 442,218 $ 1,730
May 21, 2022 $ 0.0836
+0.86%
$ 450,097 $ 1,095
May 20, 2022 $ 0.0831
+18.49%
$ 447,449 $ 625
May 19, 2022 $ 0.0702
-8.46%
$ 377,779 $ 1,486
May 18, 2022 $ 0.0766
-1.93%
$ 412,685 $ 300
May 17, 2022 $ 0.0781
+8.38%
$ 420,811 $ 577
May 16, 2022 $ 0.0721
-17.34%
$ 388,264 $ 317
May 15, 2022 $ 0.0872
+14.37%
$ 469,709 $ 75
May 14, 2022 $ 0.0763
+8.96%
$ 410,913 $ 400
May 13, 2022 $ 0.07
-3.50%
$ 377,086 $ 584
May 12, 2022 $ 0.0726
+5.36%
$ 390,923 $ 479
May 11, 2022 $ 0.0689
-11.79%
$ 371,032 $ 505
May 10, 2022 $ 0.0781
-0.02%
$ 420,592 $ 165
May 9, 2022 $ 0.0781
-11.38%
$ 420,800 $ 389
May 8, 2022 $ 0.0882
+16.44%
$ 474,727 $ 16
May 7, 2022 $ 0.0757
-16.53%
$ 407,731 $ 390
May 6, 2022 $ 0.0907
+13.14%
$ 488,480 $ 144
May 5, 2022 $ 0.0802
-2.00%
$ 431,825 $ 146
May 4, 2022 $ 0.0818
+14.19%
$ 440,625 $ 1,102
May 3, 2022 $ 0.0717
-18.11%
$ 385,875 $ 426
May 2, 2022 $ 0.0875
+13.99%
$ 471,212 $ 45
May 1, 2022 $ 0.0768
-15.79%
$ 413,557 $ 915
Apr 30, 2022 $ 0.0912
+16.15%
$ 491,157 $ 81
Apr 29, 2022 $ 0.0785
-20.08%
$ 422,873 $ 991
Apr 28, 2022 $ 0.0983
-0.07%
$ 529,125 $ 131
Apr 27, 2022 $ 0.0983
+15.58%
$ 529,554 $ 209
Apr 26, 2022 $ 0.0851
-8.10%
$ 458,151 $ 365
Apr 25, 2022 $ 0.0926
-8.50%
$ 498,548 $ 540
Apr 24, 2022 $ 0.101
+1.67%
$ 544,857 $ 434
Apr 23, 2022 $ 0.0995
-2.87%
$ 535,912 $ 632
Apr 22, 2022 $ 0.102
+6.40%
$ 551,788 $ 451
Apr 21, 2022 $ 0.0963
-3.15%
$ 518,742 $ 529
Apr 20, 2022 $ 0.0995
-1.85%
$ 535,661 $ 382
Apr 19, 2022 $ 0.101
+2.14%
$ 545,739 $ 351
Apr 18, 2022 $ 0.0992
-2.74%
$ 534,324 $ 391