Karbo Historical Data

KRB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.102
+2.06%
$ 549,620 $ 408
Apr 16, 2022 $ 0.1
+1.22%
$ 538,517 $ 613
Apr 15, 2022 $ 0.0988
-7.97%
$ 531,970 $ 193
Apr 14, 2022 $ 0.107
+9.01%
$ 578,070 $ 475
Apr 13, 2022 $ 0.0985
+17.97%
$ 530,311 $ 486
Apr 12, 2022 $ 0.0836
-14.13%
$ 449,980 $ 297
Apr 11, 2022 $ 0.0973
-2.62%
$ 523,794 $ 496
Apr 10, 2022 $ 0.1
-0.42%
$ 538,525 $ 265
Apr 9, 2022 $ 0.1
-3.74%
$ 540,804 $ 423
Apr 8, 2022 $ 0.104
+7.06%
$ 561,795 $ 268
Apr 7, 2022 $ 0.0975
-3.47%
$ 524,859 $ 130
Apr 6, 2022 $ 0.101
-9.74%
$ 543,691 $ 1,307
Apr 5, 2022 $ 0.112
+4.21%
$ 602,449 $ 118
Apr 4, 2022 $ 0.107
-0.07%
$ 578,122 $ 911
Apr 3, 2022 $ 0.107
-1.39%
$ 578,714 $ 117
Apr 2, 2022 $ 0.109
+2.70%
$ 586,871 $ 114
Apr 1, 2022 $ 0.106
+3.56%
$ 571,452 $ 435
Mar 31, 2022 $ 0.102
-5.02%
$ 551,776 $ 484
Mar 30, 2022 $ 0.108
+8.43%
$ 581,031 $ 175
Mar 29, 2022 $ 0.0996
-4.82%
$ 536,204 $ 1,250
Mar 28, 2022 $ 0.104
+9.82%
$ 560,604 $ 593
Mar 27, 2022 $ 0.0949
-2.59%
$ 510,836 $ 2,177
Mar 26, 2022 $ 0.0974
-7.38%
$ 524,335 $ 394
Mar 25, 2022 $ 0.105
-1.76%
$ 566,319 $ 443
Mar 24, 2022 $ 0.107
+3.52%
$ 576,411 $ 73
Mar 23, 2022 $ 0.103
-0.62%
$ 556,805 $ 467
Mar 22, 2022 $ 0.104
+1.55%
$ 560,124 $ 317
Mar 21, 2022 $ 0.102
-1.22%
$ 551,525 $ 363
Mar 20, 2022 $ 0.104
-8.90%
$ 558,330 $ 383
Mar 19, 2022 $ 0.114
+14.47%
$ 612,856 $ 4,930
Mar 18, 2022 $ 0.0994
-1.52%
$ 535,476 $ 75
Mar 17, 2022 $ 0.101
-3.50%
$ 543,783 $ 466
Mar 16, 2022 $ 0.105
+2.81%
$ 563,496 $ 170
Mar 15, 2022 $ 0.102
-6.59%
$ 548,108 $ 478
Mar 14, 2022 $ 0.109
-0.47%
$ 586,775 $ 398
Mar 13, 2022 $ 0.109
-2.61%
$ 589,554 $ 524
Mar 12, 2022 $ 0.112
+12.77%
$ 605,336 $ 1,413
Mar 11, 2022 $ 0.0997
-8.34%
$ 536,882 $ 121
Mar 10, 2022 $ 0.109
+5.46%
$ 585,762 $ 639
Mar 9, 2022 $ 0.103
-8.77%
$ 555,587 $ 611
Mar 8, 2022 $ 0.113
-20.16%
$ 609,007 $ 125
Mar 7, 2022 $ 0.142
+42.51%
$ 762,727 $ 374
Mar 6, 2022 $ 0.0994
+9.52%
$ 535,117 $ 660
Mar 5, 2022 $ 0.0907
-15.65%
$ 488,607 $ 211
Mar 4, 2022 $ 0.108
-1.24%
$ 579,165 $ 240
Mar 3, 2022 $ 0.109
-23.25%
$ 586,445 $ 344
Mar 2, 2022 $ 0.142
+4.13%
$ 764,243 $ 225
Mar 1, 2022 $ 0.136
+11.89%
$ 733,871 $ 886
Feb 28, 2022 $ 0.122
+11.53%
$ 656,114 $ 439
Feb 27, 2022 $ 0.109
+8.41%
$ 588,427 $ 406