Karbo Historical Data

KRB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.101
+21.37%
$ 542,685 $ 125
Feb 25, 2022 $ 0.083
-9.85%
$ 446,951 $ 3,848
Feb 24, 2022 $ 0.092
-24.99%
$ 495,576 $ 992
Feb 23, 2022 $ 0.123
-6.58%
$ 660,777 $ 990
Feb 22, 2022 $ 0.131
+3.09%
$ 707,368 $ 1,063
Feb 21, 2022 $ 0.127
-3.06%
$ 686,101 $ 1,907
Feb 20, 2022 $ 0.131
+11.18%
$ 707,763 $ 966
Feb 19, 2022 $ 0.118
+1.92%
$ 636,662 $ 322
Feb 18, 2022 $ 0.116
-1.73%
$ 624,646 $ 1,482
Feb 17, 2022 $ 0.118
-3.44%
$ 635,634 $ 678
Feb 16, 2022 $ 0.122
+13.00%
$ 658,490 $ 1,421
Feb 15, 2022 $ 0.108
+10.00%
$ 583,130 $ 399
Feb 14, 2022 $ 0.0984
-4.10%
$ 530,110 $ 1,358
Feb 13, 2022 $ 0.103
-2.64%
$ 552,762 $ 86
Feb 12, 2022 $ 0.105
-2.21%
$ 567,743 $ 536
Feb 11, 2022 $ 0.108
-0.15%
$ 580,564 $ 374
Feb 10, 2022 $ 0.108
-5.37%
$ 581,486 $ 310
Feb 9, 2022 $ 0.114
+4.30%
$ 614,474 $ 339
Feb 8, 2022 $ 0.109
-6.93%
$ 589,129 $ 169
Feb 7, 2022 $ 0.118
+1.21%
$ 633,070 $ 256
Feb 6, 2022 $ 0.116
+9.79%
$ 625,493 $ 309
Feb 5, 2022 $ 0.106
+1.32%
$ 569,664 $ 456
Feb 4, 2022 $ 0.104
+0.20%
$ 562,289 $ 144
Feb 3, 2022 $ 0.104
+12.39%
$ 561,144 $ 72
Feb 2, 2022 $ 0.0926
-13.14%
$ 498,927 $ 240
Feb 1, 2022 $ 0.107
-10.22%
$ 574,387 $ 1,254
Jan 31, 2022 $ 0.119
-0.24%
$ 639,751 $ 1,132
Jan 30, 2022 $ 0.119
+5.00%
$ 641,292 $ 383
Jan 29, 2022 $ 0.113
-4.06%
$ 610,680 $ 244
Jan 28, 2022 $ 0.118
+3.68%
$ 636,606 $ 313
Jan 27, 2022 $ 0.114
-1.56%
$ 614,042 $ 948
Jan 26, 2022 $ 0.116
+0.18%
$ 623,812 $ 2,120
Jan 25, 2022 $ 0.116
+1.39%
$ 622,703 $ 624
Jan 24, 2022 $ 0.114
+0.23%
$ 614,208 $ 2,193
Jan 23, 2022 $ 0.114
-5.89%
$ 612,925 $ 1,293
Jan 22, 2022 $ 0.121
+2.00%
$ 651,219 $ 1,515
Jan 21, 2022 $ 0.118
-6.66%
$ 637,674 $ 2,213
Jan 20, 2022 $ 0.127
-16.88%
$ 682,825 $ 976
Jan 19, 2022 $ 0.153
+8.03%
$ 821,584 $ 812
Jan 18, 2022 $ 0.141
-6.62%
$ 760,433 $ 1,687
Jan 17, 2022 $ 0.151
-0.30%
$ 814,091 $ 1,581
Jan 16, 2022 $ 0.152
+4.44%
$ 816,588 $ 21,624
Jan 15, 2022 $ 0.145
-1.57%
$ 782,482 $ 4,901
Jan 14, 2022 $ 0.148
+2.34%
$ 794,796 $ 1,056
Jan 13, 2022 $ 0.144
-12.06%
$ 776,227 $ 2,432
Jan 12, 2022 $ 0.164
-2.69%
$ 882,864 $ 4,127
Jan 11, 2022 $ 0.168
+9.15%
$ 907,301 $ 11,085
Jan 10, 2022 $ 0.154
+18.51%
$ 831,227 $ 9,855
Jan 9, 2022 $ 0.13
+2.63%
$ 701,624 $ 1,530
Jan 8, 2022 $ 0.127
+11.65%
$ 683,851 $ 1,028