Karbo Historical Data

KRB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $0.0912
+16.15%
$491,157 $81
Apr 29, 2022 $0.0785
-20.08%
$422,873 $991
Apr 28, 2022 $0.0983
-0.07%
$529,125 $131
Apr 27, 2022 $0.0983
+15.58%
$529,554 $209
Apr 26, 2022 $0.0851
-8.10%
$458,151 $365
Apr 25, 2022 $0.0926
-8.50%
$498,548 $540
Apr 24, 2022 $0.101
+1.67%
$544,857 $434
Apr 23, 2022 $0.0995
-2.87%
$535,912 $632
Apr 22, 2022 $0.102
+6.40%
$551,788 $451
Apr 21, 2022 $0.0963
-3.15%
$518,742 $529
Apr 20, 2022 $0.0995
-1.85%
$535,661 $382
Apr 19, 2022 $0.101
+2.14%
$545,739 $351
Apr 18, 2022 $0.0992
-2.74%
$534,324 $391
Apr 17, 2022 $0.102
+2.06%
$549,620 $408
Apr 16, 2022 $0.1
+1.22%
$538,517 $613
Apr 15, 2022 $0.0988
-7.97%
$531,970 $193
Apr 14, 2022 $0.107
+9.01%
$578,070 $475
Apr 13, 2022 $0.0985
+17.97%
$530,311 $486
Apr 12, 2022 $0.0836
-14.13%
$449,980 $297
Apr 11, 2022 $0.0973
-2.62%
$523,794 $496
Apr 10, 2022 $0.1
-0.42%
$538,525 $265
Apr 9, 2022 $0.1
-3.74%
$540,804 $423
Apr 8, 2022 $0.104
+7.06%
$561,795 $268
Apr 7, 2022 $0.0975
-3.47%
$524,859 $130
Apr 6, 2022 $0.101
-9.74%
$543,691 $1,307
Apr 5, 2022 $0.112
+4.21%
$602,449 $118
Apr 4, 2022 $0.107
-0.07%
$578,122 $911
Apr 3, 2022 $0.107
-1.39%
$578,714 $117
Apr 2, 2022 $0.109
+2.70%
$586,871 $114
Apr 1, 2022 $0.106
+3.56%
$571,452 $435
Mar 31, 2022 $0.102
-5.02%
$551,776 $484
Mar 30, 2022 $0.108
+8.43%
$581,031 $175
Mar 29, 2022 $0.0996
-4.82%
$536,204 $1,250
Mar 28, 2022 $0.104
+9.82%
$560,604 $593
Mar 27, 2022 $0.0949
-2.59%
$510,836 $2,177
Mar 26, 2022 $0.0974
-7.38%
$524,335 $394
Mar 25, 2022 $0.105
-1.76%
$566,319 $443
Mar 24, 2022 $0.107
+3.52%
$576,411 $73
Mar 23, 2022 $0.103
-0.62%
$556,805 $467
Mar 22, 2022 $0.104
+1.55%
$560,124 $317
Mar 21, 2022 $0.102
-1.22%
$551,525 $363
Mar 20, 2022 $0.104
-8.90%
$558,330 $383
Mar 19, 2022 $0.114
+14.47%
$612,856 $4,930
Mar 18, 2022 $0.0994
-1.52%
$535,476 $75
Mar 17, 2022 $0.101
-3.50%
$543,783 $466
Mar 16, 2022 $0.105
+2.81%
$563,496 $170
Mar 15, 2022 $0.102
-6.59%
$548,108 $478
Mar 14, 2022 $0.109
-0.47%
$586,775 $398
Mar 13, 2022 $0.109
-2.61%
$589,554 $524
Mar 12, 2022 $0.112
+12.77%
$605,336 $1,413