Karbo Historical Data

KRB Page 28
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.114
-0.12%
$ 612,065 $ 368
Jan 6, 2022 $ 0.114
-5.25%
$ 612,828 $ 1,230
Jan 5, 2022 $ 0.12
-6.13%
$ 647,095 $ 528
Jan 4, 2022 $ 0.128
+2.14%
$ 689,547 $ 302
Jan 3, 2022 $ 0.125
-2.72%
$ 675,080 $ 3,238
Jan 2, 2022 $ 0.129
-0.03%
$ 694,159 $ 283
Jan 1, 2022 $ 0.129
+3.65%
$ 694,141 $ 1,117
Dec 31, 2021 $ 0.124
-2.60%
$ 669,875 $ 412
Dec 30, 2021 $ 0.128
+3.17%
$ 687,699 $ 854
Dec 29, 2021 $ 0.124
-2.85%
$ 666,165 $ 334
Dec 28, 2021 $ 0.127
-4.02%
$ 685,998 $ 2,629
Dec 27, 2021 $ 0.133
-3.29%
$ 714,734 $ 957
Dec 26, 2021 $ 0.137
+1.62%
$ 738,989 $ 835
Dec 25, 2021 $ 0.135
+2.73%
$ 728,799 $ 927
Dec 24, 2021 $ 0.132
+7.22%
$ 709,299 $ 1,511
Dec 23, 2021 $ 0.123
+1.67%
$ 661,113 $ 780
Dec 22, 2021 $ 0.121
+0.62%
$ 650,253 $ 403
Dec 21, 2021 $ 0.12
+3.06%
$ 646,295 $ 507
Dec 20, 2021 $ 0.116
+0.56%
$ 627,211 $ 248
Dec 19, 2021 $ 0.116
+3.33%
$ 624,198 $ 170
Dec 18, 2021 $ 0.112
-9.49%
$ 604,754 $ 220
Dec 17, 2021 $ 0.124
-8.05%
$ 668,179 $ 916
Dec 16, 2021 $ 0.135
+7.86%
$ 726,760 $ 591
Dec 15, 2021 $ 0.125
-1.07%
$ 673,776 $ 328
Dec 14, 2021 $ 0.126
+8.11%
$ 681,106 $ 5,038
Dec 13, 2021 $ 0.117
-0.94%
$ 630,425 $ 292
Dec 12, 2021 $ 0.118
-3.40%
$ 636,380 $ 464
Dec 11, 2021 $ 0.122
+6.12%
$ 658,786 $ 305
Dec 10, 2021 $ 0.115
-8.24%
$ 620,644 $ 452
Dec 9, 2021 $ 0.126
-2.34%
$ 677,377 $ 460
Dec 8, 2021 $ 0.129
-9.64%
$ 693,581 $ 630
Dec 7, 2021 $ 0.143
+8.50%
$ 767,610 $ 222
Dec 6, 2021 $ 0.131
+7.14%
$ 707,384 $ 204
Dec 5, 2021 $ 0.122
-3.66%
$ 659,379 $ 400
Dec 4, 2021 $ 0.127
-6.68%
$ 683,909 $ 453
Dec 3, 2021 $ 0.136
-3.30%
$ 732,946 $ 905
Dec 2, 2021 $ 0.141
-3.15%
$ 757,943 $ 4,122
Dec 1, 2021 $ 0.145
+3.35%
$ 782,627 $ 190
Nov 30, 2021 $ 0.141
-3.73%
$ 757,353 $ 856
Nov 29, 2021 $ 0.146
+1.24%
$ 786,737 $ 1,771
Nov 28, 2021 $ 0.144
+5.99%
$ 776,745 $ 986
Nov 27, 2021 $ 0.136
-0.61%
$ 732,061 $ 153
Nov 26, 2021 $ 0.137
-12.00%
$ 736,149 $ 734
Nov 25, 2021 $ 0.155
-5.23%
$ 836,394 $ 798
Nov 24, 2021 $ 0.164
+7.29%
$ 882,489 $ 723
Nov 23, 2021 $ 0.153
+10.09%
$ 822,565 $ 118
Nov 22, 2021 $ 0.139
-10.38%
$ 747,234 $ 1,410
Nov 21, 2021 $ 0.155
-2.71%
$ 833,928 $ 380
Nov 20, 2021 $ 0.159
-2.57%
$ 857,549 $ 879
Nov 19, 2021 $ 0.163
+0.38%
$ 879,784 $ 394