Karbo Historical Data

KRB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $0.0997
-8.34%
$536,882 $121
Mar 10, 2022 $0.109
+5.46%
$585,762 $639
Mar 9, 2022 $0.103
-8.77%
$555,587 $611
Mar 8, 2022 $0.113
-20.16%
$609,007 $125
Mar 7, 2022 $0.142
+42.51%
$762,727 $374
Mar 6, 2022 $0.0994
+9.52%
$535,117 $660
Mar 5, 2022 $0.0907
-15.65%
$488,607 $211
Mar 4, 2022 $0.108
-1.24%
$579,165 $240
Mar 3, 2022 $0.109
-23.25%
$586,445 $344
Mar 2, 2022 $0.142
+4.13%
$764,243 $225
Mar 1, 2022 $0.136
+11.89%
$733,871 $886
Feb 28, 2022 $0.122
+11.53%
$656,114 $439
Feb 27, 2022 $0.109
+8.41%
$588,427 $406
Feb 26, 2022 $0.101
+21.37%
$542,685 $125
Feb 25, 2022 $0.083
-9.85%
$446,951 $3,848
Feb 24, 2022 $0.092
-24.99%
$495,576 $992
Feb 23, 2022 $0.123
-6.58%
$660,777 $990
Feb 22, 2022 $0.131
+3.09%
$707,368 $1,063
Feb 21, 2022 $0.127
-3.06%
$686,101 $1,907
Feb 20, 2022 $0.131
+11.18%
$707,763 $966
Feb 19, 2022 $0.118
+1.92%
$636,662 $322
Feb 18, 2022 $0.116
-1.73%
$624,646 $1,482
Feb 17, 2022 $0.118
-3.44%
$635,634 $678
Feb 16, 2022 $0.122
+13.00%
$658,490 $1,421
Feb 15, 2022 $0.108
+10.00%
$583,130 $399
Feb 14, 2022 $0.0984
-4.10%
$530,110 $1,358
Feb 13, 2022 $0.103
-2.64%
$552,762 $86
Feb 12, 2022 $0.105
-2.21%
$567,743 $536
Feb 11, 2022 $0.108
-0.15%
$580,564 $374
Feb 10, 2022 $0.108
-5.37%
$581,486 $310
Feb 9, 2022 $0.114
+4.30%
$614,474 $339
Feb 8, 2022 $0.109
-6.93%
$589,129 $169
Feb 7, 2022 $0.118
+1.21%
$633,070 $256
Feb 6, 2022 $0.116
+9.79%
$625,493 $309
Feb 5, 2022 $0.106
+1.32%
$569,664 $456
Feb 4, 2022 $0.104
+0.20%
$562,289 $144
Feb 3, 2022 $0.104
+12.39%
$561,144 $72
Feb 2, 2022 $0.0926
-13.14%
$498,927 $240
Feb 1, 2022 $0.107
-10.22%
$574,387 $1,254
Jan 31, 2022 $0.119
-0.24%
$639,751 $1,132
Jan 30, 2022 $0.119
+5.00%
$641,292 $383
Jan 29, 2022 $0.113
-4.06%
$610,680 $244
Jan 28, 2022 $0.118
+3.68%
$636,606 $313
Jan 27, 2022 $0.114
-1.56%
$614,042 $948
Jan 26, 2022 $0.116
+0.18%
$623,812 $2,120
Jan 25, 2022 $0.116
+1.39%
$622,703 $624
Jan 24, 2022 $0.114
+0.23%
$614,208 $2,193
Jan 23, 2022 $0.114
-5.89%
$612,925 $1,293
Jan 22, 2022 $0.121
+2.00%
$651,219 $1,515
Jan 21, 2022 $0.118
-6.66%
$637,674 $2,213