Karbo Historical Data

KRB Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.242
+2.33%
$1.3 million $6,769
Mar 21, 2021 $0.236
+0.40%
$1.27 million $3,787
Mar 20, 2021 $0.235
+4.79%
$1.27 million $11,908
Mar 19, 2021 $0.224
-3.52%
$1.21 million $19,419
Mar 18, 2021 $0.233
+2.55%
$1.25 million $6,875
Mar 17, 2021 $0.227
+5.01%
$1.22 million $2,960
Mar 16, 2021 $0.216
-5.68%
$1.16 million $10,128
Mar 15, 2021 $0.229
+0.12%
$1.23 million $14,291
Mar 14, 2021 $0.228
-2.11%
$1.23 million $5,212
Mar 13, 2021 $0.233
+3.64%
$1.26 million $3,580
Mar 12, 2021 $0.225
-0.21%
$1.21 million $6,624
Mar 11, 2021 $0.226
-1.56%
$1.21 million $6,175
Mar 10, 2021 $0.229
+0.39%
$1.23 million $6,817
Mar 9, 2021 $0.228
+17.81%
$1.23 million $4,896
Mar 8, 2021 $0.194
+2.68%
$1.04 million $1,106
Mar 7, 2021 $0.187
+3.92%
$1.01 million $3,423
Mar 6, 2021 $0.18
+10.69%
$969,805 $3,845
Mar 5, 2021 $0.163
-0.91%
$876,160 $618
Mar 4, 2021 $0.164
-5.76%
$884,188 $1,198
Mar 3, 2021 $0.174
+6.64%
$938,215 $2,734
Mar 2, 2021 $0.163
+2.50%
$879,747 $2,861
Mar 1, 2021 $0.159
+3.28%
$858,288 $5,823
Feb 28, 2021 $0.154
+2.63%
$831,065 $2,133
Feb 27, 2021 $0.15
-1.11%
$809,884 $2,262
Feb 26, 2021 $0.152
-2.95%
$818,900 $2,682
Feb 25, 2021 $0.157
+3.28%
$844,338 $2,394
Feb 24, 2021 $0.152
+4.55%
$817,542 $7,118
Feb 23, 2021 $0.145
-5.25%
$782,978 $2,708
Feb 22, 2021 $0.154
-22.69%
$827,747 $6,941
Feb 21, 2021 $0.199
+15.65%
$1.07 million $3,469
Feb 20, 2021 $0.172
-23.95%
$924,989 $13,855
Feb 19, 2021 $0.226
+2.92%
$1.22 million $23,726
Feb 18, 2021 $0.22
-21.47%
$1.18 million $11,168
Feb 17, 2021 $0.28
-2.84%
$1.51 million $13,331
Feb 16, 2021 $0.288
-2.87%
$1.55 million $5,021
Feb 15, 2021 $0.296
-2.18%
$1.6 million $9,756
Feb 14, 2021 $0.303
+3.16%
$1.63 million $8,835
Feb 13, 2021 $0.294
+2.69%
$1.58 million $10,267
Feb 12, 2021 $0.288
-18.65%
$1.55 million $17,307
Feb 11, 2021 $0.355
+44.06%
$1.91 million $39,786
Feb 10, 2021 $0.246
+12.20%
$1.33 million $15,257
Feb 9, 2021 $0.219
+27.40%
$1.18 million $22,915
Feb 8, 2021 $0.172
+10.21%
$926,433 $7,169
Feb 7, 2021 $0.156
+12.87%
$840,748 $9,159
Feb 6, 2021 $0.138
+76.54%
$745,256 $10,407
Feb 5, 2021 $0.0784
+2.59%
$421,954 $5,016
Feb 4, 2021 $0.0764
-0.56%
$411,325 $2,465
Feb 3, 2021 $0.0766
+9.97%
$412,485 $3,133
Feb 2, 2021 $0.0696
+1.72%
$375,019 $1,034
Feb 1, 2021 $0.0685
-3.39%
$368,648 $2,491