Karbo Historical Data

KRB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.0735
+0.45%
$ 396,047 $ 568
Jan 15, 2021 $ 0.0731
-0.35%
$ 393,922 $ 1,501
Jan 14, 2021 $ 0.0734
+0.53%
$ 395,095 $ 1,616
Jan 13, 2021 $ 0.073
+7.29%
$ 392,956 $ 1,350
Jan 12, 2021 $ 0.0679
-4.11%
$ 365,895 $ 924
Jan 11, 2021 $ 0.0709
-8.84%
$ 381,967 $ 2,521
Jan 10, 2021 $ 0.0779
+6.75%
$ 419,470 $ 2,647
Jan 9, 2021 $ 0.073
-1.04%
$ 392,970 $ 1,084
Jan 8, 2021 $ 0.0738
-4.50%
$ 397,353 $ 2,529
Jan 7, 2021 $ 0.0773
+3.76%
$ 416,242 $ 1,453
Jan 6, 2021 $ 0.0745
+10.84%
$ 401,082 $ 4,567
Jan 5, 2021 $ 0.0672
-2.72%
$ 361,880 $ 934
Jan 4, 2021 $ 0.0679
+0.98%
$ 365,709 $ 2,384
Jan 3, 2021 $ 0.0672
+11.92%
$ 361,802 $ 2,166
Jan 2, 2021 $ 0.06
-2.47%
$ 323,069 $ 1,653
Jan 1, 2021 $ 0.0615
-7.50%
$ 331,253 $ 1,254
Dec 31, 2020 $ 0.0665
+1.06%
$ 358,266 $ 224
Dec 30, 2020 $ 0.0658
+6.33%
$ 354,192 $ 3,003
Dec 29, 2020 $ 0.0664
+0.43%
$ 357,428 $ 3,084
Dec 28, 2020 $ 0.0707
+2.03%
$ 380,721 $ 3,003
Dec 27, 2020 $ 0.0692
-1.77%
$ 372,507 $ 2,151
Dec 26, 2020 $ 0.0746
-9.66%
$ 401,992 $ 1,412
Dec 25, 2020 $ 0.083
+0.23%
$ 446,817 $ 3,811
Dec 24, 2020 $ 0.0832
+6.18%
$ 447,992 $ 3,994
Dec 23, 2020 $ 0.0793
+1.93%
$ 426,829 $ 6,773
Dec 22, 2020 $ 0.0777
+8.64%
$ 418,202 $ 4,464
Dec 21, 2020 $ 0.0719
-1.47%
$ 386,981 $ 1,812
Dec 20, 2020 $ 0.0722
-5.96%
$ 388,996 $ 384
Dec 19, 2020 $ 0.0778
-1.82%
$ 419,131 $ 5,413
Dec 18, 2020 $ 0.0766
+1.68%
$ 412,755 $ 1,296
Dec 17, 2020 $ 0.0782
+5.78%
$ 421,099 $ 651
Dec 16, 2020 $ 0.0744
+6.23%
$ 400,902 $ 949
Dec 15, 2020 $ 0.0703
+1.08%
$ 378,673 $ 706
Dec 14, 2020 $ 0.071
-2.45%
$ 382,221 $ 820
Dec 13, 2020 $ 0.0737
-1.59%
$ 396,713 $ 1,484
Dec 12, 2020 $ 0.0731
+2.58%
$ 393,629 $ 1,250
Dec 11, 2020 $ 0.0712
+2.58%
$ 383,164 $ 3,368
Dec 10, 2020 $ 0.0696
+4.06%
$ 374,673 $ 2,420
Dec 9, 2020 $ 0.0676
+6.62%
$ 363,879 $ 1,450
Dec 8, 2020 $ 0.0649
-0.66%
$ 349,390 $ 856
Dec 7, 2020 $ 0.0652
-4.58%
$ 350,924 $ 1,254
Dec 6, 2020 $ 0.068
+2.32%
$ 366,160 $ 2,106
Dec 5, 2020 $ 0.0662
+6.08%
$ 356,762 $ 1,310
Dec 4, 2020 $ 0.0618
-9.14%
$ 332,566 $ 977
Dec 3, 2020 $ 0.0676
+1.94%
$ 364,248 $ 2,121
Dec 2, 2020 $ 0.0664
-8.09%
$ 357,569 $ 1,495
Dec 1, 2020 $ 0.0721
-4.83%
$ 388,496 $ 1,443
Nov 30, 2020 $ 0.0691
+3.16%
$ 372,137 $ 624
Nov 29, 2020 $ 0.067
-3.77%
$ 360,662 $ 566
Nov 28, 2020 $ 0.0696
+1.92%
$ 374,734 $ 919