Karbo Historical Data

KRB Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.0682
+0.40%
$ 367,438 $ 1,279
Nov 26, 2020 $ 0.0679
-17.36%
$ 365,776 $ 1,907
Nov 25, 2020 $ 0.0822
+7.47%
$ 442,845 $ 2,230
Nov 24, 2020 $ 0.0765
+12.44%
$ 411,988 $ 3,392
Nov 23, 2020 $ 0.068
-2.62%
$ 366,258 $ 1,245
Nov 22, 2020 $ 0.0699
+6.85%
$ 376,158 $ 979
Nov 21, 2020 $ 0.0654
-4.76%
$ 352,161 $ 704
Nov 20, 2020 $ 0.0687
-1.04%
$ 369,700 $ 785
Nov 19, 2020 $ 0.0694
-0.53%
$ 373,566 $ 733
Nov 18, 2020 $ 0.0698
+28.48%
$ 375,678 $ 4,001
Nov 17, 2020 $ 0.0543
-3.83%
$ 292,469 $ 612
Nov 16, 2020 $ 0.0565
+0.12%
$ 304,109 $ 1,166
Nov 15, 2020 $ 0.0564
+0.37%
$ 303,766 $ 444
Nov 14, 2020 $ 0.0562
-7.89%
$ 302,669 $ 532
Nov 13, 2020 $ 0.061
+5.92%
$ 328,584 $ 1,154
Nov 12, 2020 $ 0.0576
+4.50%
$ 310,202 $ 643
Nov 11, 2020 $ 0.0551
-1.29%
$ 296,849 $ 687
Nov 10, 2020 $ 0.0558
+3.96%
$ 300,699 $ 424
Nov 9, 2020 $ 0.0537
+0.01%
$ 289,370 $ 662
Nov 8, 2020 $ 0.0537
+4.17%
$ 289,388 $ 426
Nov 7, 2020 $ 0.0516
-9.20%
$ 277,805 $ 474
Nov 6, 2020 $ 0.0568
+1.70%
$ 305,767 $ 377
Nov 5, 2020 $ 0.0558
+9.17%
$ 300,725 $ 720
Nov 4, 2020 $ 0.0512
+0.42%
$ 275,470 $ 393
Nov 3, 2020 $ 0.0509
+4.18%
$ 274,164 $ 1,521
Nov 2, 2020 $ 0.0489
-4.32%
$ 263,156 $ 637
Nov 1, 2020 $ 0.0508
+0.92%
$ 273,837 $ 474
Oct 31, 2020 $ 0.0504
-0.83%
$ 271,321 $ 293
Oct 30, 2020 $ 0.0508
+3.04%
$ 273,544 $ 379
Oct 29, 2020 $ 0.0493
+4.21%
$ 265,456 $ 380
Oct 28, 2020 $ 0.0477
-3.45%
$ 256,740 $ 581
Oct 27, 2020 $ 0.0494
+1.07%
$ 266,133 $ 374
Oct 26, 2020 $ 0.0489
-3.50%
$ 263,083 $ 850
Oct 25, 2020 $ 0.0506
-1.79%
$ 272,637 $ 324
Oct 24, 2020 $ 0.0515
-5.32%
$ 277,537 $ 399
Oct 23, 2020 $ 0.0544
+10.23%
$ 293,144 $ 691
Oct 22, 2020 $ 0.0494
+1.20%
$ 265,976 $ 353
Oct 21, 2020 $ 0.0488
+6.84%
$ 262,867 $ 394
Oct 20, 2020 $ 0.0457
-2.10%
$ 246,072 $ 512
Oct 19, 2020 $ 0.0467
-0.18%
$ 251,362 $ 384
Oct 18, 2020 $ 0.0468
-2.20%
$ 251,787 $ 375
Oct 17, 2020 $ 0.0478
+3.94%
$ 257,467 $ 390
Oct 16, 2020 $ 0.046
-0.19%
$ 247,702 $ 237
Oct 15, 2020 $ 0.0461
-5.31%
$ 248,172 $ 637
Oct 14, 2020 $ 0.0487
+0.34%
$ 262,120 $ 356
Oct 13, 2020 $ 0.0485
-1.61%
$ 261,221 $ 369
Oct 12, 2020 $ 0.0493
+2.66%
$ 265,536 $ 313
Oct 11, 2020 $ 0.048
-3.87%
$ 258,752 $ 303
Oct 10, 2020 $ 0.05
+1.25%
$ 269,111 $ 374
Oct 9, 2020 $ 0.0494
+0.02%
$ 265,824 $ 178