Karbo Historical Data

KRB Page 36
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.0695
-2.92%
$374,017 $3,713
Jan 29, 2021 $0.0715
-0.65%
$385,271 $3,601
Jan 28, 2021 $0.072
-0.49%
$387,519 $1,207
Jan 27, 2021 $0.0724
+4.90%
$389,884 $6,170
Jan 26, 2021 $0.069
-0.73%
$371,666 $982
Jan 24, 2021 $0.0706
-2.57%
$380,270 $3,789
Jan 23, 2021 $0.0725
-5.53%
$390,310 $2,278
Jan 22, 2021 $0.0767
+0.73%
$413,188 $1,030
Jan 21, 2021 $0.0762
-5.26%
$410,211 $3,060
Jan 20, 2021 $0.0805
+3.41%
$433,503 $2,316
Jan 19, 2021 $0.078
+5.25%
$419,902 $2,432
Jan 18, 2021 $0.0741
-14.89%
$399,249 $1,594
Jan 17, 2021 $0.0871
+18.55%
$468,879 $8,704
Jan 16, 2021 $0.0735
+0.45%
$396,047 $568
Jan 15, 2021 $0.0731
-0.35%
$393,922 $1,501
Jan 14, 2021 $0.0734
+0.53%
$395,095 $1,616
Jan 13, 2021 $0.073
+7.29%
$392,956 $1,350
Jan 12, 2021 $0.0679
-4.11%
$365,895 $924
Jan 11, 2021 $0.0709
-8.84%
$381,967 $2,521
Jan 10, 2021 $0.0779
+6.75%
$419,470 $2,647
Jan 9, 2021 $0.073
-1.04%
$392,970 $1,084
Jan 8, 2021 $0.0738
-4.50%
$397,353 $2,529
Jan 7, 2021 $0.0773
+3.76%
$416,242 $1,453
Jan 6, 2021 $0.0745
+10.84%
$401,082 $4,567
Jan 5, 2021 $0.0672
-2.72%
$361,880 $934
Jan 4, 2021 $0.0679
+0.98%
$365,709 $2,384
Jan 3, 2021 $0.0672
+11.92%
$361,802 $2,166
Jan 2, 2021 $0.06
-2.47%
$323,069 $1,653
Jan 1, 2021 $0.0615
-7.50%
$331,253 $1,254
Dec 31, 2020 $0.0665
+1.06%
$358,266 $224
Dec 30, 2020 $0.0658
+6.33%
$354,192 $3,003
Dec 29, 2020 $0.0664
+0.43%
$357,428 $3,084
Dec 28, 2020 $0.0707
+2.03%
$380,721 $3,003
Dec 27, 2020 $0.0692
-1.77%
$372,507 $2,151
Dec 26, 2020 $0.0746
-9.66%
$401,992 $1,412
Dec 25, 2020 $0.083
+0.23%
$446,817 $3,811
Dec 24, 2020 $0.0832
+6.18%
$447,992 $3,994
Dec 23, 2020 $0.0793
+1.93%
$426,829 $6,773
Dec 22, 2020 $0.0777
+8.64%
$418,202 $4,464
Dec 21, 2020 $0.0719
-1.47%
$386,981 $1,812
Dec 20, 2020 $0.0722
-5.96%
$388,996 $384
Dec 19, 2020 $0.0778
-1.82%
$419,131 $5,413
Dec 18, 2020 $0.0766
+1.68%
$412,755 $1,296
Dec 17, 2020 $0.0782
+5.78%
$421,099 $651
Dec 16, 2020 $0.0744
+6.23%
$400,902 $949
Dec 15, 2020 $0.0703
+1.08%
$378,673 $706
Dec 14, 2020 $0.071
-2.45%
$382,221 $820
Dec 13, 2020 $0.0737
-1.59%
$396,713 $1,484
Dec 12, 2020 $0.0731
+2.58%
$393,629 $1,250
Dec 11, 2020 $0.0712
+2.58%
$383,164 $3,368