Karbo Historical Data

KRB Page 37
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.0493
-2.61%
$ 265,635 $ 309
Oct 7, 2020 $ 0.0506
-2.36%
$ 272,727 $ 398
Oct 6, 2020 $ 0.0519
+0.04%
$ 279,331 $ 1,044
Oct 5, 2020 $ 0.0519
+6.94%
$ 279,233 $ 563
Oct 4, 2020 $ 0.0485
+1.60%
$ 261,090 $ 268
Oct 3, 2020 $ 0.0477
-4.04%
$ 257,002 $ 282
Oct 2, 2020 $ 0.0497
-3.90%
$ 267,841 $ 265
Oct 1, 2020 $ 0.0517
-5.81%
$ 278,572 $ 364
Sep 30, 2020 $ 0.0549
-1.64%
$ 295,742 $ 322
Sep 29, 2020 $ 0.0558
+2.53%
$ 300,653 $ 530
Sep 28, 2020 $ 0.0545
-3.21%
$ 293,355 $ 844
Sep 27, 2020 $ 0.0563
+0.55%
$ 302,970 $ 419
Sep 26, 2020 $ 0.056
-10.37%
$ 301,532 $ 885
Sep 25, 2020 $ 0.0625
+2.83%
$ 336,392 $ 4,937
Sep 24, 2020 $ 0.0607
+6.26%
$ 327,128 $ 363
Sep 23, 2020 $ 0.0572
-5.45%
$ 307,853 $ 260
Sep 22, 2020 $ 0.0605
-0.21%
$ 325,596 $ 292
Sep 21, 2020 $ 0.0606
-0.69%
$ 326,298 $ 1,247
Sep 20, 2020 $ 0.061
-3.05%
$ 328,552 $ 308
Sep 19, 2020 $ 0.0629
-0.37%
$ 338,897 $ 528
Sep 18, 2020 $ 0.0631
-1.55%
$ 339,835 $ 649
Sep 17, 2020 $ 0.0641
-3.51%
$ 345,105 $ 407
Sep 16, 2020 $ 0.0665
+1.26%
$ 357,875 $ 366
Sep 15, 2020 $ 0.0656
+0.83%
$ 353,457 $ 416
Sep 14, 2020 $ 0.0651
+2.22%
$ 350,406 $ 144
Sep 13, 2020 $ 0.0636
-5.50%
$ 342,695 $ 281
Sep 12, 2020 $ 0.0673
+0.42%
$ 362,637 $ 525
Sep 11, 2020 $ 0.067
+0.15%
$ 360,996 $ 353
Sep 10, 2020 $ 0.0669
+4.73%
$ 360,216 $ 314
Sep 9, 2020 $ 0.0639
-0.11%
$ 343,988 $ 15,240
Sep 8, 2020 $ 0.0639
-3.90%
$ 344,333 $ 20,129
Sep 7, 2020 $ 0.0664
+2.61%
$ 357,396 $ 19,401
Sep 6, 2020 $ 0.0647
-0.80%
$ 348,394 $ 19,118
Sep 5, 2020 $ 0.0655
-3.05%
$ 352,734 $ 22,560
Sep 4, 2020 $ 0.0674
+3.06%
$ 362,984 $ 16,273
Sep 3, 2020 $ 0.0655
-10.27%
$ 352,703 $ 18,464
Sep 2, 2020 $ 0.073
-2.65%
$ 393,207 $ 19,702
Sep 1, 2020 $ 0.0754
+1.09%
$ 405,778 $ 18,580
Aug 31, 2020 $ 0.0741
-4.50%
$ 399,118 $ 16,044
Aug 30, 2020 $ 0.0776
+6.64%
$ 417,631 $ 20,217
Aug 29, 2020 $ 0.0729
-4.27%
$ 392,473 $ 21,288
Aug 28, 2020 $ 0.076
+2.50%
$ 409,303 $ 18,191
Aug 27, 2020 $ 0.0742
-2.13%
$ 399,356 $ 627
Aug 26, 2020 $ 0.0757
+3.05%
$ 407,458 $ 22,614
Aug 25, 2020 $ 0.0732
-1.31%
$ 394,434 $ 27,241
Aug 24, 2020 $ 0.0744
-1.80%
$ 400,393 $ 27,235
Aug 23, 2020 $ 0.0755
-2.78%
$ 406,669 $ 22,715
Aug 22, 2020 $ 0.0774
+6.11%
$ 417,049 $ 27,546
Aug 21, 2020 $ 0.0729
+2.59%
$ 392,506 $ 17,397
Aug 20, 2020 $ 0.0708
+2.06%
$ 381,465 $ 23,153