Karbo Historical Data

KRB Page 47
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.0961
-2.69%
$ 517,453 $ 4,736
May 26, 2019 $ 0.0988
+3.53%
$ 531,884 $ 1,418
May 25, 2019 $ 0.0954
+4.57%
$ 513,735 $ 2,112
May 24, 2019 $ 0.0912
-6.02%
$ 490,985 $ 1,939
May 23, 2019 $ 0.0971
-1.21%
$ 522,641 $ 826
May 22, 2019 $ 0.0982
-4.57%
$ 529,061 $ 1,439
May 21, 2019 $ 0.103
-2.59%
$ 554,410 $ 1,904
May 20, 2019 $ 0.106
+1.62%
$ 568,874 $ 3,776
May 19, 2019 $ 0.104
+7.05%
$ 559,784 $ 1,791
May 18, 2019 $ 0.0971
-1.08%
$ 522,903 $ 1,061
May 17, 2019 $ 0.0982
-1.72%
$ 528,651 $ 4,012
May 16, 2019 $ 0.0999
-2.80%
$ 537,922 $ 2,212
May 15, 2019 $ 0.103
+5.33%
$ 553,455 $ 1,045
May 14, 2019 $ 0.0976
-0.13%
$ 525,524 $ 1,467
May 13, 2019 $ 0.0975
+5.73%
$ 525,255 $ 1,209
May 12, 2019 $ 0.0922
-0.14%
$ 496,777 $ 1,353
May 11, 2019 $ 0.0924
+1.68%
$ 497,373 $ 2,319
May 10, 2019 $ 0.0908
+10.44%
$ 489,144 $ 2,176
May 9, 2019 $ 0.0822
-0.62%
$ 442,926 $ 1,072
May 8, 2019 $ 0.0828
+1.19%
$ 445,706 $ 814
May 7, 2019 $ 0.0818
+0.13%
$ 440,508 $ 723
May 6, 2019 $ 0.0817
-1.76%
$ 439,961 $ 1,080
May 5, 2019 $ 0.0832
+5.85%
$ 447,827 $ 837
May 4, 2019 $ 0.0786
+9.29%
$ 423,056 $ 1,742
May 3, 2019 $ 0.0719
-5.91%
$ 387,086 $ 2,005
May 2, 2019 $ 0.0764
+4.58%
$ 411,386 $ 1,190
May 1, 2019 $ 0.073
-3.51%
$ 393,364 $ 1,792
Apr 30, 2019 $ 0.0757
-0.17%
$ 407,681 $ 1,373
Apr 29, 2019 $ 0.0759
+0.48%
$ 408,521 $ 261
Apr 28, 2019 $ 0.0753
-2.11%
$ 405,553 $ 499
Apr 27, 2019 $ 0.0769
+1.45%
$ 414,305 $ 1,653
Apr 26, 2019 $ 0.0758
-9.08%
$ 408,377 $ 1,737
Apr 25, 2019 $ 0.0834
+0.61%
$ 449,156 $ 1,183
Apr 24, 2019 $ 0.0829
-0.23%
$ 446,424 $ 3,227
Apr 23, 2019 $ 0.0831
+1.80%
$ 447,445 $ 1,169
Apr 22, 2019 $ 0.0816
+0.40%
$ 439,542 $ 1,543
Apr 21, 2019 $ 0.0813
-4.09%
$ 437,807 $ 2,738
Apr 20, 2019 $ 0.0848
-1.22%
$ 456,474 $ 1,529
Apr 19, 2019 $ 0.0858
-3.72%
$ 462,116 $ 801
Apr 18, 2019 $ 0.0891
+5.03%
$ 479,983 $ 587
Apr 17, 2019 $ 0.0849
+0.13%
$ 457,011 $ 1,052
Apr 16, 2019 $ 0.0848
-2.83%
$ 456,400 $ 1,957
Apr 15, 2019 $ 0.0872
+4.95%
$ 469,589 $ 3,752
Apr 14, 2019 $ 0.0831
-3.88%
$ 447,421 $ 279
Apr 13, 2019 $ 0.0864
+7.25%
$ 465,545 $ 2,039
Apr 12, 2019 $ 0.0806
-3.41%
$ 434,089 $ 464
Apr 11, 2019 $ 0.0835
-4.19%
$ 449,447 $ 902
Apr 10, 2019 $ 0.0871
+5.72%
$ 469,069 $ 692
Apr 9, 2019 $ 0.0824
-4.12%
$ 443,699 $ 1,044
Apr 8, 2019 $ 0.0859
+1.01%
$ 462,746 $ 489