Karbo Historical Data

KRB Page 48
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.0851
+0.35%
$ 458,089 $ 428
Apr 6, 2019 $ 0.0848
-2.32%
$ 456,495 $ 1,392
Apr 5, 2019 $ 0.0868
+2.09%
$ 467,373 $ 3,445
Apr 4, 2019 $ 0.085
+1.49%
$ 457,801 $ 3,247
Apr 3, 2019 $ 0.0838
+14.93%
$ 451,290 $ 4,776
Apr 2, 2019 $ 0.0729
+2.60%
$ 392,628 $ 837
Apr 1, 2019 $ 0.0711
+3.39%
$ 382,655 $ 708
Mar 31, 2019 $ 0.0687
+1.75%
$ 370,148 $ 393
Mar 30, 2019 $ 0.0676
-2.55%
$ 363,832 $ 296
Mar 29, 2019 $ 0.0695
-1.26%
$ 374,474 $ 425
Mar 28, 2019 $ 0.0704
+6.88%
$ 379,240 $ 1,219
Mar 27, 2019 $ 0.0659
-1.54%
$ 354,757 $ 291
Mar 26, 2019 $ 0.0669
+4.30%
$ 360,292 $ 469
Mar 25, 2019 $ 0.0641
-0.17%
$ 345,189 $ 767
Mar 24, 2019 $ 0.0642
-1.40%
$ 345,764 $ 538
Mar 23, 2019 $ 0.0651
+2.11%
$ 350,711 $ 283
Mar 22, 2019 $ 0.0638
-4.66%
$ 343,406 $ 622
Mar 21, 2019 $ 0.0668
+2.29%
$ 359,943 $ 1,419
Mar 20, 2019 $ 0.0654
-1.38%
$ 352,235 $ 844
Mar 19, 2019 $ 0.0663
+6.58%
$ 356,875 $ 2,343
Mar 18, 2019 $ 0.0622
-2.17%
$ 334,908 $ 571
Mar 17, 2019 $ 0.0634
-0.89%
$ 341,676 $ 473
Mar 16, 2019 $ 0.064
+0.05%
$ 344,738 $ 1,613
Mar 15, 2019 $ 0.064
-1.79%
$ 344,554 $ 906
Mar 14, 2019 $ 0.0651
-1.25%
$ 350,830 $ 890
Mar 13, 2019 $ 0.066
-2.22%
$ 355,243 $ 387
Mar 12, 2019 $ 0.0679
+0.69%
$ 365,764 $ 430
Mar 11, 2019 $ 0.0676
-0.87%
$ 364,127 $ 1,221
Mar 10, 2019 $ 0.0683
-0.78%
$ 367,861 $ 296
Mar 9, 2019 $ 0.0688
-1.69%
$ 370,764 $ 927
Mar 8, 2019 $ 0.07
+1.32%
$ 377,125 $ 122
Mar 7, 2019 $ 0.0691
+0.20%
$ 372,199 $ 190
Mar 6, 2019 $ 0.069
-0.02%
$ 371,446 $ 171
Mar 5, 2019 $ 0.069
+2.96%
$ 371,533 $ 307
Mar 4, 2019 $ 0.067
-1.84%
$ 360,879 $ 695
Mar 3, 2019 $ 0.0683
-3.27%
$ 367,639 $ 451
Mar 2, 2019 $ 0.0706
+2.26%
$ 380,051 $ 1,864
Mar 1, 2019 $ 0.069
-4.16%
$ 371,774 $ 741
Feb 28, 2019 $ 0.072
+0.72%
$ 387,912 $ 1,253
Feb 27, 2019 $ 0.0715
+6.44%
$ 385,133 $ 576
Feb 26, 2019 $ 0.0672
-5.39%
$ 361,928 $ 142,286
Feb 25, 2019 $ 0.071
+0.08%
$ 382,547 $ 907
Feb 24, 2019 $ 0.071
-5.45%
$ 382,115 $ 1,709
Feb 23, 2019 $ 0.075
-2.27%
$ 404,129 $ 1,653
Feb 22, 2019 $ 0.0768
+4.07%
$ 413,656 $ 1,682
Feb 21, 2019 $ 0.0738
-1.55%
$ 397,492 $ 1,612
Feb 20, 2019 $ 0.075
+1.38%
$ 403,800 $ 728
Feb 19, 2019 $ 0.074
-3.47%
$ 398,413 $ 399
Feb 18, 2019 $ 0.0767
+8.13%
$ 412,808 $ 2,304
Feb 17, 2019 $ 0.0709
+5.17%
$ 381,892 $ 99