Bata Historical Data

BTA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $0.00266
-28.04%
$13,455 $0
Oct 29, 2023 $0.0037
-0.08%
$18,696 $7
Oct 28, 2023 $0.00358
+0.70%
$-- $0
Oct 27, 2023 $0.00356
+1.57%
$17,996 $1
Oct 26, 2023 $0.00251
-0.70%
$12,700 $0
Oct 25, 2023 $0.00413
+3.14%
$20,881 $1
Oct 24, 2023 $0.004
+1.96%
$20,229 $0
Oct 23, 2023 $0.00392
+65.82%
$19,812 $0
Oct 22, 2023 $0.00236
-34.39%
$11,938 $1
Oct 21, 2023 $0.00356
+0.11%
$-- $0
Oct 20, 2023 $0.00356
+6.13%
$17,995 $1
Oct 19, 2023 $0.00337
-9.91%
$17,057 $2
Oct 18, 2023 $0.00375
+66.07%
$18,938 $2
Oct 17, 2023 $0.00226
-2.84%
$11,409 $0.1
Oct 16, 2023 $0.00232
-39.72%
$11,748 $0
Oct 15, 2023 $0.00385
+51.74%
$19,455 $0
Oct 14, 2023 $0.00254
+10.84%
$12,825 $10
Oct 13, 2023 $0.00229
-39.18%
$11,584 $0
Oct 12, 2023 $0.00377
+84.33%
$19,052 $0
Oct 11, 2023 $0.00205
-0.50%
$10,343 $0.001
Oct 10, 2023 $0.00206
-21.13%
$10,393 $0
Oct 9, 2023 $0.0026
-79.66%
$13,158 $0.001
Oct 8, 2023 $0.00399
-3.60%
$20,169 $0
Oct 7, 2023 $0.00414
-15.96%
$20,912 $92
Oct 6, 2023 $0.00493
+0.44%
$-- $0
Oct 5, 2023 $0.0049
-8.11%
$24,780 $0
Oct 4, 2023 $0.00534
-60.23%
$26,977 $0
Oct 3, 2023 $0.00526
+2.50%
$26,608 $3
Oct 2, 2023 $0.00514
-3.67%
$25,976 $0.01
Oct 1, 2023 $0.00533
+2.51%
$26,947 $0
Sep 30, 2023 $0.0132
+0.13%
$-- $0
Sep 29, 2023 $0.0132
+171.43%
$66,537 $0
Sep 28, 2023 $0.00485
+2.02%
$24,500 $0.001
Sep 27, 2023 $0.00475
-0.45%
$24,022 $0.0001
Sep 25, 2023 $0.00494
-1.08%
$-- $0.1
Sep 24, 2023 $0.005
-1.17%
$25,266 $0.1
Sep 23, 2023 $0.00481
-0.37%
$-- $0
Sep 22, 2023 $0.00482
-3.12%
$24,378 $0
Sep 21, 2023 $0.00498
-0.08%
$25,157 $0
Sep 20, 2023 $0.0132
-0.27%
$66,599 $0
Sep 19, 2023 $0.0132
-0.15%
$66,616 $0
Sep 17, 2023 $0.00521
-3.63%
$26,341 $0
Sep 16, 2023 $0.00541
+1.73%
$27,370 $0
Sep 15, 2023 $0.00532
+15.15%
$26,903 $0
Sep 14, 2023 $0.00462
-2.52%
$23,357 $2
Sep 13, 2023 $0.00474
-32.25%
$23,976 $33
Sep 12, 2023 $0.007
+16.39%
$35,382 $5
Sep 11, 2023 $0.00601
-2.19%
$30,401 $2
Sep 10, 2023 $0.00573
-2.11%
$-- $0
Sep 9, 2023 $0.00585
-79.79%
$29,591 $0