Coinranking
Bata Historical Data
BTA
Page 2
| Date | | |
|---|---|---|
| Oct 30, 2023 | $ 0.00266 | -28.04% |
| Oct 29, 2023 | $ 0.0037 | -0.08% |
| Oct 28, 2023 | $ 0.00358 | +0.70% |
| Oct 27, 2023 | $ 0.00356 | +1.57% |
| Oct 26, 2023 | $ 0.00251 | -0.70% |
| Oct 25, 2023 | $ 0.00413 | +3.14% |
| Oct 24, 2023 | $ 0.004 | +1.96% |
| Oct 23, 2023 | $ 0.00392 | +65.82% |
| Oct 22, 2023 | $ 0.00236 | -34.39% |
| Oct 21, 2023 | $ 0.00356 | +0.11% |
| Oct 20, 2023 | $ 0.00356 | +6.13% |
| Oct 19, 2023 | $ 0.00337 | -9.91% |
| Oct 18, 2023 | $ 0.00375 | +66.07% |
| Oct 17, 2023 | $ 0.00226 | -2.84% |
| Oct 16, 2023 | $ 0.00232 | -39.72% |
| Oct 15, 2023 | $ 0.00385 | +51.74% |
| Oct 14, 2023 | $ 0.00254 | +10.84% |
| Oct 13, 2023 | $ 0.00229 | -39.18% |
| Oct 12, 2023 | $ 0.00377 | +84.33% |
| Oct 11, 2023 | $ 0.00205 | -0.50% |
| Oct 10, 2023 | $ 0.00206 | -21.13% |
| Oct 9, 2023 | $ 0.0026 | -79.66% |
| Oct 8, 2023 | $ 0.00399 | -3.60% |
| Oct 7, 2023 | $ 0.00414 | -15.96% |
| Oct 6, 2023 | $ 0.00493 | +0.44% |
| Oct 5, 2023 | $ 0.0049 | -8.11% |
| Oct 4, 2023 | $ 0.00534 | -60.23% |
| Oct 3, 2023 | $ 0.00526 | +2.50% |
| Oct 2, 2023 | $ 0.00514 | -3.67% |
| Oct 1, 2023 | $ 0.00533 | +2.51% |
| Sep 30, 2023 | $ 0.0132 | +0.13% |
| Sep 29, 2023 | $ 0.0132 | +171.43% |
| Sep 28, 2023 | $ 0.00485 | +2.02% |
| Sep 27, 2023 | $ 0.00475 | -0.45% |
| Sep 25, 2023 | $ 0.00494 | -1.08% |
| Sep 24, 2023 | $ 0.005 | -1.17% |
| Sep 23, 2023 | $ 0.00481 | -0.37% |
| Sep 22, 2023 | $ 0.00482 | -3.12% |
| Sep 21, 2023 | $ 0.00498 | -0.08% |
| Sep 20, 2023 | $ 0.0132 | -0.27% |
| Sep 19, 2023 | $ 0.0132 | -0.15% |
| Sep 17, 2023 | $ 0.00521 | -3.63% |
| Sep 16, 2023 | $ 0.00541 | +1.73% |
| Sep 15, 2023 | $ 0.00532 | +15.15% |
| Sep 14, 2023 | $ 0.00462 | -2.52% |
| Sep 13, 2023 | $ 0.00474 | -32.25% |
| Sep 12, 2023 | $ 0.007 | +16.39% |
| Sep 11, 2023 | $ 0.00601 | -2.19% |
| Sep 10, 2023 | $ 0.00573 | -2.11% |
| Sep 9, 2023 | $ 0.00585 | -79.79% |