Bata Historical Data

BTA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.00623
-0.76%
$31,477 $0
Sep 7, 2023 $0.00627
+1.23%
$31,691 $0
Sep 6, 2023 $0.00619
-10.72%
$31,303 $0
Sep 5, 2023 $0.00694
+0.25%
$35,067 $0
Sep 4, 2023 $0.00697
+0.05%
$-- $3
Sep 3, 2023 $0.00697
+13.05%
$35,218 $3
Sep 2, 2023 $0.00616
-75.31%
$31,153 $2
Sep 1, 2023 $0.0249
+302.60%
$126,094 $0
Aug 31, 2023 $0.00523
-3.27%
$26,456 $0
Aug 30, 2023 $0.00541
-17.84%
$27,357 $0
Aug 29, 2023 $0.00659
+28.37%
$33,290 $2
Aug 28, 2023 $0.00704
-0.74%
$-- $0
Aug 27, 2023 $0.0071
+12.04%
$35,877 $0
Aug 26, 2023 $0.00641
+0.54%
$32,386 $0
Aug 25, 2023 $0.00637
+0.18%
$32,224 $0
Aug 24, 2023 $0.00636
-1.14%
$32,147 $0
Aug 23, 2023 $0.00643
+1.94%
$32,518 $0
Aug 22, 2023 $0.00631
-10.88%
$31,882 $0
Aug 21, 2023 $0.00707
+11.55%
$35,763 $2
Aug 20, 2023 $0.00634
-11.01%
$32,057 $1
Aug 19, 2023 $0.00712
+14.62%
$36,003 $2
Aug 18, 2023 $0.00621
-2.95%
$31,395 $6
Aug 17, 2023 $0.0064
-17.97%
$32,356 $12
Aug 16, 2023 $0.00781
-1.32%
$39,475 $10
Aug 15, 2023 $0.00791
-0.66%
$40,009 $19
Aug 14, 2023 $0.00797
+0.24%
$40,279 $1
Aug 9, 2023 $0.00593
+0.05%
$-- $0
Aug 8, 2023 $0.00592
+0.36%
$29,943 $0
Aug 6, 2023 $0.00562
+1.21%
$-- $0
Aug 5, 2023 $0.00556
-19.33%
$28,110 $0
Aug 4, 2023 $0.00689
-0.30%
$34,844 $9
Aug 3, 2023 $0.00471
-76.99%
$23,805 $0.001
Aug 2, 2023 $0.0205
+267.31%
$103,449 $27
Aug 1, 2023 $0.00556
-12.09%
$28,106 $3
Jul 31, 2023 $0.00633
-55.58%
$31,999 $11
Jul 30, 2023 $0.00421
-5.07%
$21,287 $0
Jul 29, 2023 $0.00444
-0.02%
$22,423 $0.1
Jul 28, 2023 $0.00414
+0.14%
$-- $0.01
Jul 27, 2023 $0.00414
+5.92%
$20,918 $0.01
Jul 26, 2023 $0.00405
-72.02%
$20,464 $0.0001
Jul 25, 2023 $0.0145
+0.46%
$73,156 $88
Jul 24, 2023 $0.00295
-2.05%
$14,902 $0.1
Jul 23, 2023 $0.00222
-59.48%
$11,243 $10
Jul 22, 2023 $0.00549
+10.22%
$27,741 $1
Jul 21, 2023 $0.00496
+1.46%
$25,097 $0
Jul 20, 2023 $0.00489
+17.11%
$24,709 $0
Jul 19, 2023 $0.00418
+0.14%
$21,107 $0
Jul 18, 2023 $0.00417
-0.86%
$21,080 $0
Jul 17, 2023 $0.00651
+1.82%
$-- $0.001
Jul 16, 2023 $0.0064
+56.71%
$32,335 $0