Bata Historical Data

BTA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9 $0.0311
+126.40%
$157,069 $40
Jan 2 $0.0137
-14.71%
$69,276 $3
Dec 26 $0.0161
+1.54%
$81,193 $28
Dec 19 $0.0158
-25.14%
$79,962 $5
Dec 12 $0.0211
+59.73%
$106,787 $1
Dec 5 $0.00163
+4.06%
$66,908 $0.1
Nov 28 $0.00157
-93.19%
$7,930 $1
Nov 21 $0.0181
+38.59%
$116,504 $0
Nov 14 $0.0178
+121.50%
$59,846 $69
Nov 7 $0.00664
-47.24%
$-- $0.1
Oct 31 $0.0126
+203.59%
$63,596 $15
Oct 24 $0.00414
-87.25%
$20,944 $37
Oct 17 $0.0156
+62.79%
$78,637 $555
Oct 10 $0.00946
-0.04%
$47,810 $78
Oct 3 $0.00947
-71.83%
$47,888 $64
Sep 26 $0.00849
-37.19%
$-- $19
Sep 19 $0.0101
+12.95%
$68,300 $15
Sep 12 $0.0151
+41.24%
$55,278 $5
Sep 5 $0.0107
+11.49%
$-- $4
Aug 29 $0.00956
-33.08%
$-- $23
Aug 22 $0.015
-22.74%
$-- $17
Aug 15 $0.0194
-31.87%
$-- $181
Aug 8 $0.0284
-2.44%
$-- $58
Aug 1 $0.0292
+110.40%
$-- $7
Jul 25 $0.0139
-14.66%
$-- $43
Jul 18 $0.0145
+54.65%
$-- $52
Jul 11 $0.00936
-58.45%
$-- $4
Jul 4 $0.0226
+79.74%
$-- $23
Jun 27 $0.0126
-0.95%
$-- $89
Jun 20 $0.0127
-10.69%
$-- $88
Jun 13 $0.0142
+1.00%
$-- $48
Jun 6 $0.0141
+190.89%
$-- $7,978
May 30 $0.00485
-39.42%
$-- $48,001
May 23 $0.00802
+56.71%
$-- $134,311
May 16 $0.00511
+9.80%
$-- $506,306
May 9 $0.00468
-29.10%
$-- $309,952
May 2 $0.0066
+7.65%
$-- $698,114
Apr 25 $0.00612
-84.57%
$-- $166,605
Apr 18 $0.0397
+79.22%
$-- $805
Apr 11 $0.0287
+114.92%
$-- $48
Apr 4 $0.168
+722.09%
$-- $151
Mar 28 $0.0232
+9.25%
$-- $26
Mar 21 $0.0212
+20.04%
$-- $42
Mar 14 $0.0139
+13.48%
$-- $59
Mar 7 $0.0123
-43.08%
$-- $22
Feb 28 $0.0215
+5.12%
$-- $81
Feb 21 $0.0195
-36.34%
$-- $15
Feb 14 $0.0308
-3.50%
$-- $184
Feb 7 $0.0319
-4.66%
$-- $349
Jan 31 $0.0335
+127.85%
$-- $15