Bata Historical Data

BTA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.0311
+126.40%
$ 157,069 $ 40
Jan 2 $ 0.0137
-14.71%
$ 69,276 $ 3
Dec 26 $ 0.0161
+1.54%
$ 81,193 $ 28
Dec 19 $ 0.0158
-25.14%
$ 79,962 $ 5
Dec 12 $ 0.0211
+59.73%
$ 106,787 $ 1
Dec 5 $ 0.00163
+4.06%
$ 66,908 $ 0.1
Nov 28 $ 0.00157
-93.19%
$ 7,930 $ 1
Nov 21 $ 0.0181
+38.59%
$ 116,504 $ 0
Nov 14 $ 0.0178
+121.50%
$ 59,846 $ 69
Nov 7 $ 0.00664
-47.24%
$ -- $ 0.1
Oct 31 $ 0.0126
+203.59%
$ 63,596 $ 15
Oct 24 $ 0.00414
-87.25%
$ 20,944 $ 37
Oct 17 $ 0.0156
+62.79%
$ 78,637 $ 555
Oct 10 $ 0.00946
-0.04%
$ 47,810 $ 78
Oct 3 $ 0.00947
-71.83%
$ 47,888 $ 64
Sep 26 $ 0.00849
-37.19%
$ -- $ 19
Sep 19 $ 0.0101
+12.95%
$ 68,300 $ 15
Sep 12 $ 0.0151
+41.24%
$ 55,278 $ 5
Sep 5 $ 0.0107
+11.49%
$ -- $ 4
Aug 29 $ 0.00956
-33.08%
$ -- $ 23
Aug 22 $ 0.015
-22.74%
$ -- $ 17
Aug 15 $ 0.0194
-31.87%
$ -- $ 181
Aug 8 $ 0.0284
-2.44%
$ -- $ 58
Aug 1 $ 0.0292
+110.40%
$ -- $ 7
Jul 25 $ 0.0139
-14.66%
$ -- $ 43
Jul 18 $ 0.0145
+54.65%
$ -- $ 52
Jul 11 $ 0.00936
-58.45%
$ -- $ 4
Jul 4 $ 0.0226
+79.74%
$ -- $ 23
Jun 27 $ 0.0126
-0.95%
$ -- $ 89
Jun 20 $ 0.0127
-10.69%
$ -- $ 88
Jun 13 $ 0.0142
+1.00%
$ -- $ 48
Jun 6 $ 0.0141
+190.89%
$ -- $ 7,978
May 30 $ 0.00485
-39.42%
$ -- $ 48,001
May 23 $ 0.00802
+56.71%
$ -- $ 134,311
May 16 $ 0.00511
+9.80%
$ -- $ 506,306
May 9 $ 0.00468
-29.10%
$ -- $ 309,952
May 2 $ 0.0066
+7.65%
$ -- $ 698,114
Apr 25 $ 0.00612
-84.57%
$ -- $ 166,605
Apr 18 $ 0.0397
+79.22%
$ -- $ 805
Apr 11 $ 0.0287
+114.92%
$ -- $ 48
Apr 4 $ 0.168
+722.09%
$ -- $ 151
Mar 28 $ 0.0232
+9.25%
$ -- $ 26
Mar 21 $ 0.0212
+20.04%
$ -- $ 42
Mar 14 $ 0.0139
+13.48%
$ -- $ 59
Mar 7 $ 0.0123
-43.08%
$ -- $ 22
Feb 28 $ 0.0215
+5.12%
$ -- $ 81
Feb 21 $ 0.0195
-36.34%
$ -- $ 15
Feb 14 $ 0.0308
-3.50%
$ -- $ 184
Feb 7 $ 0.0319
-4.66%
$ -- $ 349
Jan 31 $ 0.0335
+127.85%
$ -- $ 15