Coinranking
Bata Historical Data
BTA
Page 22
| Date | | |
|---|---|---|
| Nov 21, 2020 | $ 0.0187 | +0.25% |
| Nov 20, 2020 | $ 0.0186 | +4.50% |
| Nov 19, 2020 | $ 0.0178 | +0.16% |
| Nov 18, 2020 | $ 0.0178 | +0.97% |
| Nov 17, 2020 | $ 0.0176 | +5.58% |
| Nov 16, 2020 | $ 0.0167 | +6.77% |
| Nov 15, 2020 | $ 0.0156 | +0.42% |
| Nov 14, 2020 | $ 0.0156 | -4.55% |
| Nov 13, 2020 | $ 0.0163 | +1.27% |
| Nov 12, 2020 | $ 0.0161 | +8.11% |
| Nov 11, 2020 | $ 0.0149 | +6.25% |
| Nov 10, 2020 | $ 0.014 | -0.81% |
| Nov 9, 2020 | $ 0.0141 | -4.78% |
| Nov 8, 2020 | $ 0.0149 | +7.69% |
| Nov 7, 2020 | $ 0.0138 | -1.60% |
| Nov 6, 2020 | $ 0.014 | +0.99% |
| Nov 5, 2020 | $ 0.0139 | +0.19% |
| Nov 4, 2020 | $ 0.0138 | +5.46% |
| Nov 3, 2020 | $ 0.0131 | -2.27% |
| Nov 2, 2020 | $ 0.0134 | +2.88% |
| Nov 1, 2020 | $ 0.0132 | -5.20% |
| Oct 31, 2020 | $ 0.0139 | +1.67% |
| Oct 30, 2020 | $ 0.0137 | +0.80% |
| Oct 29, 2020 | $ 0.0136 | +1.21% |
| Oct 28, 2020 | $ 0.0134 | -2.17% |
| Oct 27, 2020 | $ 0.0137 | +3.83% |
| Oct 26, 2020 | $ 0.0132 | -2.41% |
| Oct 25, 2020 | $ 0.0135 | -4.40% |
| Oct 24, 2020 | $ 0.0138 | -7.39% |
| Oct 23, 2020 | $ 0.015 | +8.97% |
| Oct 22, 2020 | $ 0.0138 | +0.36% |
| Oct 21, 2020 | $ 0.0137 | +7.60% |
| Oct 20, 2020 | $ 0.0127 | +16.13% |
| Oct 19, 2020 | $ 0.011 | -10.52% |
| Oct 18, 2020 | $ 0.0123 | -8.16% |
| Oct 17, 2020 | $ 0.0134 | +4.42% |
| Oct 16, 2020 | $ 0.0128 | -3.25% |
| Oct 15, 2020 | $ 0.0132 | +1.44% |
| Oct 14, 2020 | $ 0.013 | -0.81% |
| Oct 13, 2020 | $ 0.0131 | +4.50% |
| Oct 12, 2020 | $ 0.0126 | -17.02% |
| Oct 11, 2020 | $ 0.0152 | +22.03% |
| Oct 10, 2020 | $ 0.0124 | +1.12% |
| Oct 9, 2020 | $ 0.0123 | +0.41% |
| Oct 8, 2020 | $ 0.0122 | +0.49% |
| Oct 7, 2020 | $ 0.0122 | +0.68% |
| Oct 6, 2020 | $ 0.0121 | -2.56% |
| Oct 5, 2020 | $ 0.0124 | +2.70% |
| Oct 4, 2020 | $ 0.0121 | +1.29% |
| Oct 3, 2020 | $ 0.0119 | +0.72% |