Bata Historical Data

BTA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.0187
+0.25%
$ 94,287 $ 552
Nov 20, 2020 $ 0.0186
+4.50%
$ 94,029 $ 449
Nov 19, 2020 $ 0.0178
+0.16%
$ 89,976 $ 387
Nov 18, 2020 $ 0.0178
+0.97%
$ 89,859 $ 453
Nov 17, 2020 $ 0.0176
+5.58%
$ 89,016 $ 494
Nov 16, 2020 $ 0.0167
+6.77%
$ 84,314 $ 386
Nov 15, 2020 $ 0.0156
+0.42%
$ 78,973 $ 401
Nov 14, 2020 $ 0.0156
-4.55%
$ 78,652 $ 448
Nov 13, 2020 $ 0.0163
+1.27%
$ 82,394 $ 455
Nov 12, 2020 $ 0.0161
+8.11%
$ 81,358 $ 520
Nov 11, 2020 $ 0.0149
+6.25%
$ 75,257 $ 334
Nov 10, 2020 $ 0.014
-0.81%
$ 70,823 $ 348
Nov 9, 2020 $ 0.0141
-4.78%
$ 71,426 $ 380
Nov 8, 2020 $ 0.0149
+7.69%
$ 75,021 $ 370
Nov 7, 2020 $ 0.0138
-1.60%
$ 69,662 $ 455
Nov 6, 2020 $ 0.014
+0.99%
$ 70,757 $ 234
Nov 5, 2020 $ 0.0139
+0.19%
$ 70,079 $ 293
Nov 4, 2020 $ 0.0138
+5.46%
$ 69,948 $ 445
Nov 3, 2020 $ 0.0131
-2.27%
$ 66,289 $ 248
Nov 2, 2020 $ 0.0134
+2.88%
$ 67,828 $ 444
Nov 1, 2020 $ 0.0132
-5.20%
$ 66,608 $ 396
Oct 31, 2020 $ 0.0139
+1.67%
$ 70,254 $ 402
Oct 30, 2020 $ 0.0137
+0.80%
$ 69,092 $ 390
Oct 29, 2020 $ 0.0136
+1.21%
$ 68,541 $ 317
Oct 28, 2020 $ 0.0134
-2.17%
$ 67,718 $ 307
Oct 27, 2020 $ 0.0137
+3.83%
$ 69,273 $ 327
Oct 26, 2020 $ 0.0132
-2.41%
$ 66,735 $ 307
Oct 25, 2020 $ 0.0135
-4.40%
$ 68,388 $ 415
Oct 24, 2020 $ 0.0138
-7.39%
$ 69,537 $ 389
Oct 23, 2020 $ 0.015
+8.97%
$ 75,739 $ 377
Oct 22, 2020 $ 0.0138
+0.36%
$ 69,510 $ 390
Oct 21, 2020 $ 0.0137
+7.60%
$ 69,270 $ 344
Oct 20, 2020 $ 0.0127
+16.13%
$ 64,384 $ 266
Oct 19, 2020 $ 0.011
-10.52%
$ 55,443 $ 416
Oct 18, 2020 $ 0.0123
-8.16%
$ 61,955 $ 317
Oct 17, 2020 $ 0.0134
+4.42%
$ 67,464 $ 330
Oct 16, 2020 $ 0.0128
-3.25%
$ 64,609 $ 311
Oct 15, 2020 $ 0.0132
+1.44%
$ 66,775 $ 192
Oct 14, 2020 $ 0.013
-0.81%
$ 65,832 $ 191
Oct 13, 2020 $ 0.0131
+4.50%
$ 66,370 $ 308
Oct 12, 2020 $ 0.0126
-17.02%
$ 63,520 $ 385
Oct 11, 2020 $ 0.0152
+22.03%
$ 76,579 $ 527
Oct 10, 2020 $ 0.0124
+1.12%
$ 62,743 $ 271
Oct 9, 2020 $ 0.0123
+0.41%
$ 62,053 $ 216
Oct 8, 2020 $ 0.0122
+0.49%
$ 61,766 $ 325
Oct 7, 2020 $ 0.0122
+0.68%
$ 61,459 $ 234
Oct 6, 2020 $ 0.0121
-2.56%
$ 61,049 $ 202
Oct 5, 2020 $ 0.0124
+2.70%
$ 62,657 $ 290
Oct 4, 2020 $ 0.0121
+1.29%
$ 61,004 $ 301
Oct 3, 2020 $ 0.0119
+0.72%
$ 60,232 $ 250