Coinranking
Bata Historical Data
BTA
Page 23
| Date | | |
|---|---|---|
| Oct 2, 2020 | $ 0.0118 | +0.41% |
| Oct 1, 2020 | $ 0.0118 | -1.49% |
| Sep 30, 2020 | $ 0.012 | -1.51% |
| Sep 29, 2020 | $ 0.0121 | +0.40% |
| Sep 28, 2020 | $ 0.0121 | -8.61% |
| Sep 27, 2020 | $ 0.0132 | -7.31% |
| Sep 26, 2020 | $ 0.0143 | +10.49% |
| Sep 25, 2020 | $ 0.0129 | +0.16% |
| Sep 24, 2020 | $ 0.0129 | +2.48% |
| Sep 23, 2020 | $ 0.0126 | -4.29% |
| Sep 22, 2020 | $ 0.0132 | +1.67% |
| Sep 21, 2020 | $ 0.013 | -12.80% |
| Sep 20, 2020 | $ 0.0149 | -1.49% |
| Sep 19, 2020 | $ 0.0151 | +1.36% |
| Sep 18, 2020 | $ 0.0149 | +0.98% |
| Sep 17, 2020 | $ 0.0147 | -1.01% |
| Sep 16, 2020 | $ 0.0149 | +3.58% |
| Sep 15, 2020 | $ 0.0144 | -1.18% |
| Sep 14, 2020 | $ 0.0145 | +2.64% |
| Sep 13, 2020 | $ 0.0141 | -0.47% |
| Sep 12, 2020 | $ 0.0142 | +2.07% |
| Sep 11, 2020 | $ 0.0139 | +1.01% |
| Sep 10, 2020 | $ 0.0138 | +2.01% |
| Sep 9, 2020 | $ 0.0135 | -1.97% |
| Sep 8, 2020 | $ 0.0138 | -2.40% |
| Sep 7, 2020 | $ 0.0141 | -1.88% |
| Sep 6, 2020 | $ 0.0144 | +1.63% |
| Sep 5, 2020 | $ 0.0141 | -5.73% |
| Sep 4, 2020 | $ 0.015 | -0.05% |
| Sep 3, 2020 | $ 0.015 | -13.35% |
| Sep 2, 2020 | $ 0.0173 | +3.19% |
| Sep 1, 2020 | $ 0.0168 | +0.07% |
| Aug 31, 2020 | $ 0.0168 | +4.08% |
| Aug 30, 2020 | $ 0.0161 | +5.92% |
| Aug 29, 2020 | $ 0.0152 | -2.80% |
| Aug 28, 2020 | $ 0.0157 | +9.05% |
| Aug 27, 2020 | $ 0.0144 | -0.57% |
| Aug 26, 2020 | $ 0.0145 | +1.85% |
| Aug 25, 2020 | $ 0.0142 | -4.99% |
| Aug 24, 2020 | $ 0.0149 | +1.72% |
| Aug 23, 2020 | $ 0.0147 | -1.81% |
| Aug 22, 2020 | $ 0.015 | -0.91% |
| Aug 21, 2020 | $ 0.0151 | -1.25% |
| Aug 20, 2020 | $ 0.0153 | +13.45% |
| Aug 19, 2020 | $ 0.0135 | -9.86% |
| Aug 18, 2020 | $ 0.015 | -1.79% |
| Aug 17, 2020 | $ 0.0152 | +7.15% |
| Aug 16, 2020 | $ 0.0142 | -2.24% |
| Aug 15, 2020 | $ 0.0145 | +4.23% |
| Aug 14, 2020 | $ 0.014 | -11.47% |