Coinranking
Bata Historical Data
BTA
Page 24
| Date | | |
|---|---|---|
| Aug 13, 2020 | $ 0.0158 | +2.49% |
| Aug 12, 2020 | $ 0.0154 | -3.91% |
| Aug 11, 2020 | $ 0.016 | +1.59% |
| Aug 10, 2020 | $ 0.0158 | +1.00% |
| Aug 9, 2020 | $ 0.0156 | -1.78% |
| Aug 8, 2020 | $ 0.0158 | +2.10% |
| Aug 7, 2020 | $ 0.0155 | -2.90% |
| Aug 6, 2020 | $ 0.016 | -5.14% |
| Aug 5, 2020 | $ 0.0168 | +4.54% |
| Aug 4, 2020 | $ 0.0161 | +16.24% |
| Aug 3, 2020 | $ 0.0139 | -14.30% |
| Aug 2, 2020 | $ 0.0162 | -11.52% |
| Aug 1, 2020 | $ 0.0183 | +5.38% |
| Jul 31, 2020 | $ 0.0174 | +0.10% |
| Jul 30, 2020 | $ 0.0173 | +1.31% |
| Jul 29, 2020 | $ 0.0171 | +2.39% |
| Jul 28, 2020 | $ 0.0167 | -2.16% |
| Jul 27, 2020 | $ 0.0171 | +10.76% |
| Jul 26, 2020 | $ 0.0154 | +3.76% |
| Jul 25, 2020 | $ 0.0148 | -0.43% |
| Jul 24, 2020 | $ 0.0149 | +0.64% |
| Jul 23, 2020 | $ 0.0148 | +4.82% |
| Jul 22, 2020 | $ 0.0141 | +0.82% |
| Jul 21, 2020 | $ 0.014 | +1.55% |
| Jul 20, 2020 | $ 0.0138 | -1.10% |
| Jul 19, 2020 | $ 0.0139 | +7.37% |
| Jul 18, 2020 | $ 0.013 | +2.59% |
| Jul 17, 2020 | $ 0.0127 | -3.32% |
| Jul 16, 2020 | $ 0.0131 | -1.43% |
| Jul 15, 2020 | $ 0.0133 | -11.01% |
| Jul 14, 2020 | $ 0.0149 | +22.09% |
| Jul 13, 2020 | $ 0.0122 | -3.57% |
| Jul 12, 2020 | $ 0.0127 | +0.78% |
| Jul 11, 2020 | $ 0.0126 | +0.22% |
| Jul 10, 2020 | $ 0.0126 | +1.14% |
| Jul 9, 2020 | $ 0.0124 | -7.55% |
| Jul 8, 2020 | $ 0.0134 | +4.81% |
| Jul 7, 2020 | $ 0.0128 | -1.58% |
| Jul 6, 2020 | $ 0.013 | -0.73% |
| Jul 5, 2020 | $ 0.0131 | +5.87% |
| Jul 4, 2020 | $ 0.0124 | -2.96% |
| Jul 3, 2020 | $ 0.0127 | +6.83% |
| Jul 2, 2020 | $ 0.0119 | -25.55% |
| Jul 1, 2020 | $ 0.016 | -0.69% |
| Jun 30, 2020 | $ 0.0161 | +2.74% |
| Jun 29, 2020 | $ 0.0157 | -20.41% |
| Jun 28, 2020 | $ 0.0197 | -5.80% |
| Jun 27, 2020 | $ 0.021 | +7.18% |
| Jun 26, 2020 | $ 0.0195 | -12.40% |
| Jun 25, 2020 | $ 0.0223 | -4.73% |