Bata Historical Data

BTA Page 31
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.00676
-2.04%
$ 34,159 $ 297
Aug 28, 2019 $ 0.0069
-5.72%
$ 34,872 $ 164
Aug 27, 2019 $ 0.00732
-17.00%
$ 36,987 $ 1,115
Aug 26, 2019 $ 0.00879
+18.35%
$ 44,417 $ 544
Aug 25, 2019 $ 0.00743
+0.64%
$ 37,515 $ 547
Aug 24, 2019 $ 0.00738
+2.61%
$ 37,275 $ 343
Aug 23, 2019 $ 0.00719
+4.53%
$ 36,326 $ 406
Aug 22, 2019 $ 0.00688
+7.85%
$ 34,752 $ 241
Aug 21, 2019 $ 0.00639
-11.86%
$ 32,259 $ 275
Aug 20, 2019 $ 0.00725
-4.02%
$ 36,602 $ 219
Aug 19, 2019 $ 0.00751
+8.35%
$ 37,928 $ 366
Aug 18, 2019 $ 0.00694
+5.20%
$ 35,029 $ 242
Aug 17, 2019 $ 0.00658
-4.26%
$ 33,252 $ 286
Aug 16, 2019 $ 0.00685
+1.29%
$ 34,589 $ 298
Aug 15, 2019 $ 0.00673
+3.56%
$ 33,979 $ 320
Aug 14, 2019 $ 0.00648
+2.68%
$ 32,719 $ 277
Aug 13, 2019 $ 0.00631
-12.90%
$ 31,864 $ 515
Aug 12, 2019 $ 0.00725
-0.58%
$ 36,627 $ 336
Aug 11, 2019 $ 0.00729
+1.02%
$ 36,822 $ 1,234
Aug 10, 2019 $ 0.00722
-6.09%
$ 36,453 $ 1,192
Aug 9, 2019 $ 0.0077
+1.79%
$ 38,895 $ 524
Aug 8, 2019 $ 0.00758
+2.63%
$ 38,296 $ 1,014
Aug 7, 2019 $ 0.00739
-2.15%
$ 37,316 $ 360
Aug 6, 2019 $ 0.00755
-7.14%
$ 38,136 $ 491
Aug 5, 2019 $ 0.00813
+19.75%
$ 41,069 $ 1,576
Aug 4, 2019 $ 0.00679
-4.97%
$ 34,295 $ 196
Aug 3, 2019 $ 0.00715
-0.06%
$ 36,089 $ 353
Aug 2, 2019 $ 0.00715
-2.50%
$ 36,112 $ 1,300
Aug 1, 2019 $ 0.00733
+6.41%
$ 37,037 $ 2,434
Jul 31, 2019 $ 0.00689
+3.26%
$ 34,807 $ 776
Jul 30, 2019 $ 0.00667
-4.43%
$ 33,708 $ 651
Jul 29, 2019 $ 0.00698
-11.88%
$ 35,270 $ 743
Jul 28, 2019 $ 0.00793
-11.41%
$ 40,026 $ 5,537
Jul 27, 2019 $ 0.00895
-21.41%
$ 45,182 $ 699
Jul 26, 2019 $ 0.0114
+7.82%
$ 57,490 $ 1,203
Jul 25, 2019 $ 0.0106
+38.66%
$ 53,323 $ 1,184
Jul 24, 2019 $ 0.00761
+2.73%
$ 38,456 $ 652
Jul 23, 2019 $ 0.00741
-6.47%
$ 37,434 $ 515
Jul 22, 2019 $ 0.00792
-2.32%
$ 40,022 $ 3,173
Jul 21, 2019 $ 0.00811
-4.74%
$ 40,973 $ 793
Jul 20, 2019 $ 0.00852
+5.25%
$ 43,014 $ 838
Jul 19, 2019 $ 0.00809
+19.65%
$ 40,870 $ 727
Jul 18, 2019 $ 0.00676
+8.96%
$ 34,157 $ 952
Jul 17, 2019 $ 0.00621
-2.87%
$ 31,344 $ 427
Jul 16, 2019 $ 0.00639
-0.44%
$ 32,272 $ 979
Jul 15, 2019 $ 0.00642
-6.72%
$ 32,414 $ 1,532
Jul 14, 2019 $ 0.00688
+18.09%
$ 34,748 $ 791
Jul 13, 2019 $ 0.00583
-2.91%
$ 29,425 $ 1,390
Jul 12, 2019 $ 0.006
-0.97%
$ 30,307 $ 2,484
Jul 11, 2019 $ 0.00606
-14.10%
$ 30,605 $ 426