Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bata Historical Data

BTA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2019 $0.0276
-8.49%
$139,285 $684
May 20, 2019 $0.0301
+1.75%
$152,203 $398
May 19, 2019 $0.0296
+11.40%
$149,586 $658
May 18, 2019 $0.0266
-2.28%
$134,277 $674
May 17, 2019 $0.0272
-2.37%
$137,405 $397
May 16, 2019 $0.0279
-5.84%
$140,747 $613
May 15, 2019 $0.0296
+4.78%
$149,478 $424
May 14, 2019 $0.0282
-2.76%
$142,671 $457
May 13, 2019 $0.0291
+2.89%
$146,727 $465
May 12, 2019 $0.0282
-2.42%
$142,596 $381
May 11, 2019 $0.0289
+11.02%
$146,128 $720
May 10, 2019 $0.0261
+6.09%
$131,615 $476
May 9, 2019 $0.0246
+0.91%
$124,055 $386
May 8, 2019 $0.0243
+2.87%
$122,938 $431
May 7, 2019 $0.0237
-2.26%
$119,509 $373
May 6, 2019 $0.0242
+3.76%
$122,275 $387
May 5, 2019 $0.0233
-9.02%
$117,842 $593
May 4, 2019 $0.0256
+2.07%
$129,515 $419
May 3, 2019 $0.0251
+0.49%
$126,888 $604
May 2, 2019 $0.025
+5.73%
$126,269 $343
May 1, 2019 $0.0236
+1.36%
$119,419 $284
Apr 30, 2019 $0.0233
-2.13%
$117,817 $423
Apr 29, 2019 $0.0238
+3.68%
$120,389 $345
Apr 28, 2019 $0.0229
-6.57%
$115,825 $330
Apr 27, 2019 $0.0245
+1.59%
$123,976 $314
Apr 26, 2019 $0.0242
-2.31%
$122,041 $397
Apr 25, 2019 $0.0247
+3.07%
$124,919 $374
Apr 24, 2019 $0.024
-1.97%
$121,203 $304
Apr 23, 2019 $0.0245
+0.66%
$123,629 $253
Apr 22, 2019 $0.0243
+4.30%
$122,822 $393
Apr 21, 2019 $0.0233
+0.82%
$117,761 $525
Apr 20, 2019 $0.0231
-4.53%
$116,800 $363
Apr 19, 2019 $0.0242
+2.97%
$122,340 $602
Apr 18, 2019 $0.0235
-5.35%
$118,809 $310
Apr 17, 2019 $0.0249
+3.86%
$125,536 $373
Apr 16, 2019 $0.0239
+6.15%
$120,869 $364
Apr 15, 2019 $0.0225
-90.23%
$113,861 $484
Apr 14, 2019 $0.231
+0.46%
$1.17 million $139,093
Apr 13, 2019 $0.23
+0.32%
$1.16 million $146,216
Apr 12, 2019 $0.229
-0.78%
$1.16 million $215,590
Apr 11, 2019 $0.231
+0.40%
$1.17 million $124,339
Apr 10, 2019 $0.23
+0.08%
$1.16 million $126,859
Apr 9, 2019 $0.23
-0.60%
$1.16 million $128,231
Apr 8, 2019 $0.231
+0.27%
$1.17 million $130,426
Apr 7, 2019 $0.231
-0.25%
$1.16 million $136,029
Apr 6, 2019 $0.231
-1.27%
$1.17 million $136,091
Apr 5, 2019 $0.234
+1.43%
$1.18 million $149,075
Apr 4, 2019 $0.231
-0.60%
$1.17 million $139,880
Apr 3, 2019 $0.232
-0.17%
$1.17 million $166,870
Apr 2, 2019 $0.233
-2.99%
$1.18 million $146,973