Bata Historical Data

BTA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.24
-0.14%
$ 1.21 million $ 120,665
Mar 31, 2019 $ 0.24
-4.39%
$ 1.21 million $ 130,233
Mar 30, 2019 $ 0.251
-0.38%
$ 1.27 million $ 125,485
Mar 29, 2019 $ 0.253
-3.69%
$ 1.28 million $ 119,104
Mar 28, 2019 $ 0.263
-1.80%
$ 1.33 million $ 116,872
Mar 27, 2019 $ 0.267
+1,231.98%
$ 1.35 million $ 119,004
Mar 26, 2019 $ 0.0201
+2.41%
$ 101,380 $ 235
Mar 25, 2019 $ 0.0196
-0.51%
$ 98,922 $ 327
Mar 24, 2019 $ 0.0197
+1.91%
$ 99,428 $ 406
Mar 23, 2019 $ 0.0193
-2.96%
$ 97,575 $ 267
Mar 22, 2019 $ 0.0199
+8.58%
$ 100,536 $ 368
Mar 21, 2019 $ 0.0183
-9.26%
$ 92,522 $ 382
Mar 20, 2019 $ 0.0202
-1.33%
$ 102,065 $ 448
Mar 19, 2019 $ 0.0205
+3.19%
$ 103,355 $ 263
Mar 18, 2019 $ 0.0198
+1.73%
$ 100,175 $ 457
Mar 17, 2019 $ 0.0195
+4.03%
$ 98,286 $ 270
Mar 16, 2019 $ 0.0187
-4.44%
$ 94,479 $ 268
Mar 15, 2019 $ 0.0196
+2.65%
$ 98,866 $ 300
Mar 14, 2019 $ 0.0191
+14.29%
$ 96,315 $ 396
Mar 13, 2019 $ 0.0167
-3.42%
$ 84,261 $ 321
Mar 12, 2019 $ 0.0173
-3.00%
$ 87,302 $ 348
Mar 11, 2019 $ 0.0178
+3.78%
$ 89,969 $ 203
Mar 10, 2019 $ 0.0172
-1.22%
$ 86,817 $ 186
Mar 9, 2019 $ 0.0174
-36.22%
$ 87,899 $ 279
Mar 8, 2019 $ 0.0273
+68.76%
$ 137,807 $ 2
Mar 7, 2019 $ 0.0162
+2.75%
$ 81,656 $ 267
Mar 6, 2019 $ 0.0157
+3.96%
$ 79,467 $ 277
Mar 5, 2019 $ 0.0151
+8.62%
$ 76,440 $ 329
Mar 4, 2019 $ 0.0139
-25.84%
$ 70,382 $ 216
Mar 3, 2019 $ 0.0188
+25.02%
$ 94,904 $ 254
Mar 2, 2019 $ 0.015
-1.20%
$ 75,909 $ 308
Mar 1, 2019 $ 0.0152
+6.79%
$ 76,852 $ 317
Feb 28, 2019 $ 0.0142
+3.48%
$ 71,968 $ 184
Feb 27, 2019 $ 0.0138
+6.75%
$ 69,549 $ 218
Feb 26, 2019 $ 0.0129
-11.24%
$ 65,169 $ 597,504
Feb 25, 2019 $ 0.0145
+2.01%
$ 73,425 $ 290
Feb 24, 2019 $ 0.0142
-15.48%
$ 71,956 $ 261
Feb 23, 2019 $ 0.0169
+9.18%
$ 85,134 $ 320
Feb 22, 2019 $ 0.0154
+3.17%
$ 78,000 $ 320
Feb 21, 2019 $ 0.015
+9.77%
$ 75,606 $ 382
Feb 20, 2019 $ 0.0136
-7.02%
$ 68,887 $ 200
Feb 19, 2019 $ 0.0147
+3.11%
$ 74,106 $ 221
Feb 18, 2019 $ 0.0142
+2.03%
$ 71,885 $ 155
Feb 17, 2019 $ 0.0139
-15.74%
$ 70,446 $ 1
Feb 15, 2019 $ 0.0151
-5.54%
$ 76,322 $ 0
Feb 14, 2019 $ 0.016
-5.63%
$ 80,801 $ 30
Feb 13, 2019 $ 0.0154
-0.16%
$ 77,763 $ 0
Feb 12, 2019 $ 0.0154
+6.75%
$ 77,925 $ 0
Feb 11, 2019 $ 0.0145
-6.34%
$ 72,993 $ 1
Feb 10, 2019 $ 0.0154
-4.49%
$ 77,958 $ 0