Bata Historical Data

BTA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.0177
+8.73%
$ 89,229 $ 0
Feb 8, 2019 $ 0.0163
-25.78%
$ 82,111 $ 140
Feb 6, 2019 $ 0.0168
-43.03%
$ 85,010 $ 37
Feb 5, 2019 $ 0.0295
+78.56%
$ 149,230 $ 4
Feb 4, 2019 $ 0.0165
+19.20%
$ 83,575 $ 101
Feb 3, 2019 $ 0.0139
-44.76%
$ 70,119 $ 0
Feb 1, 2019 $ 0.000899
-95.02%
$ 4,540 $ 0.001
Jan 31, 2019 $ 0.0181
+15.14%
$ 91,205 $ 1
Jan 30, 2019 $ 0.0157
-24.31%
$ 79,228 $ 0
Jan 29, 2019 $ 0.0207
-15.30%
$ 104,703 $ 0
Jan 27, 2019 $ 0.0335
+8.29%
$ 169,178 $ 0.1
Jan 26, 2019 $ 0.0307
+9.61%
$ 154,904 $ 0
Jan 25, 2019 $ 0.028
+56.47%
$ 141,325 $ 0
Jan 24, 2019 $ 0.0179
-7.12%
$ 90,339 $ 61
Jan 23, 2019 $ 0.0193
-30.49%
$ 97,261 $ 133
Jan 22, 2019 $ 0.0219
-9.52%
$ 110,625 $ 0.1
Jan 21, 2019 $ 0.0242
+42.76%
$ 122,307 $ 0.1
Jan 20, 2019 $ 0.0185
-8.34%
$ 93,398 $ 131
Jan 19, 2019 $ 0.0202
+1.29%
$ 101,912 $ 127
Jan 18, 2019 $ 0.0199
+51.93%
$ 100,613 $ 259
Jan 17, 2019 $ 0.0152
+27.48%
$ 76,816 $ 35
Jan 16, 2019 $ 0.0119
-5.09%
$ 60,260 $ 12
Jan 14, 2019 $ 0.0141
+11.79%
$ 71,202 $ 263
Jan 13, 2019 $ 0.0126
-10.60%
$ 63,679 $ 228
Jan 12, 2019 $ 0.0186
+13.10%
$ 94,066 $ 184
Jan 11, 2019 $ 0.0204
-9.93%
$ 103,250 $ 25
Jan 10, 2019 $ 0.0227
+65.03%
$ 114,634 $ 1,802
Jan 9, 2019 $ 0.0138
-34.93%
$ 69,475 $ 282
Jan 8, 2019 $ 0.0211
+32.38%
$ 106,775 $ 5
Jan 7, 2019 $ 0.015
-1.69%
$ 75,613 $ 145
Jan 6, 2019 $ 0.0152
-19.22%
$ 76,926 $ 218
Jan 5, 2019 $ 0.0189
+46.03%
$ 95,232 $ 437
Jan 4, 2019 $ 0.0129
-29.33%
$ 65,267 $ 93
Jan 3, 2019 $ 0.0183
+37.33%
$ 92,325 $ 2
Jan 2, 2019 $ 0.0133
-11.55%
$ 67,175 $ 312
Jan 1, 2019 $ 0.015
+68.88%
$ 75,849 $ 821
Dec 31, 2018 $ 0.00889
-37.17%
$ 44,905 $ 276
Dec 30, 2018 $ 0.0141
+14.36%
$ 71,418 $ 178
Dec 29, 2018 $ 0.0124
-8.46%
$ 62,603 $ 1
Dec 28, 2018 $ 0.0136
+19.14%
$ 68,519 $ 58
Dec 27, 2018 $ 0.0114
+3.01%
$ 57,506 $ 111
Dec 26, 2018 $ 0.0111
-5.51%
$ 55,823 $ 224
Dec 25, 2018 $ 0.0127
-3.15%
$ 63,949 $ 149
Dec 24, 2018 $ 0.0131
-9.76%
$ 66,018 $ 133
Dec 23, 2018 $ 0.0145
+41.11%
$ 73,126 $ 41
Dec 22, 2018 $ 0.0103
-21.51%
$ 51,853 $ 1
Dec 21, 2018 $ 0.0131
-0.21%
$ 66,051 $ 47
Dec 20, 2018 $ 0.0131
+23.93%
$ 66,230 $ 21
Dec 19, 2018 $ 0.0106
-23.47%
$ 53,480 $ 184
Dec 18, 2018 $ 0.0138
+17.15%
$ 69,839 $ 2