Coinranking
Bata Historical Data
BTA
Page 4
| Date | | |
|---|---|---|
| Jul 15, 2023 | $ 0.00408 | -17.92% |
| Jul 14, 2023 | $ 0.00497 | -24.59% |
| Jul 13, 2023 | $ 0.0066 | +3.36% |
| Jul 12, 2023 | $ 0.00638 | -0.66% |
| Jul 11, 2023 | $ 0.0434 | +780.54% |
| Jul 10, 2023 | $ 0.00336 | +0.56% |
| Jul 9, 2023 | $ 0.00334 | -47.23% |
| Jul 8, 2023 | $ 0.00631 | -0.52% |
| Jul 7, 2023 | $ 0.00482 | +60.16% |
| Jul 6, 2023 | $ 0.00303 | -67.62% |
| Jul 5, 2023 | $ 0.00937 | -1.18% |
| Jul 4, 2023 | $ 0.00299 | -0.77% |
| Jul 3, 2023 | $ 0.00301 | +12.27% |
| Jul 2, 2023 | $ 0.00268 | -58.07% |
| Jul 1, 2023 | $ 0.00639 | +0.31% |
| Jun 30, 2023 | $ 0.00637 | +132.25% |
| Jun 29, 2023 | $ 0.00274 | +22.73% |
| Jun 28, 2023 | $ 0.00223 | -93.67% |
| Jun 27, 2023 | $ 0.0353 | +277.78% |
| Jun 26, 2023 | $ 0.00935 | -0.14% |
| Jun 25, 2023 | $ 0.0075 | -0.23% |
| Jun 24, 2023 | $ 0.00752 | +1.25% |
| Jun 23, 2023 | $ 0.00742 | -19.95% |
| Jun 22, 2023 | $ 0.00927 | +10.72% |
| Jun 21, 2023 | $ 0.00838 | -7.36% |
| Jun 20, 2023 | $ 0.00906 | +17.65% |
| Jun 19, 2023 | $ 0.00769 | -73.85% |
| Jun 18, 2023 | $ 0.0293 | +276.43% |
| Jun 17, 2023 | $ 0.00779 | +1.72% |
| Jun 16, 2023 | $ 0.00766 | -73.33% |
| Jun 15, 2023 | $ 0.0287 | +257.61% |
| Jun 14, 2023 | $ 0.00804 | -3.07% |
| Jun 13, 2023 | $ 0.00829 | -1.06% |
| Jun 11, 2023 | $ 0.00773 | -0.40% |
| Jun 10, 2023 | $ 0.00776 | -8.29% |
| Jun 9, 2023 | $ 0.00847 | -2.33% |
| Jun 8, 2023 | $ 0.00867 | -0.28% |
| Jun 7, 2023 | $ 0.0128 | -1.44% |
| Jun 6, 2023 | $ 0.013 | +55.75% |
| Jun 5, 2023 | $ 0.00837 | -6.28% |
| Jun 4, 2023 | $ 0.00894 | -0.25% |
| Jun 3, 2023 | $ 0.0186 | +1.46% |
| Jun 2, 2023 | $ 0.0184 | +77.83% |
| Jun 1, 2023 | $ 0.0103 | -42.60% |
| May 31, 2023 | $ 0.018 | +87.57% |
| May 30, 2023 | $ 0.0189 | +1.23% |
| May 29, 2023 | $ 0.0186 | -1.83% |
| May 28, 2023 | $ 0.019 | +100.15% |
| May 27, 2023 | $ 0.00949 | +2.33% |
| May 26, 2023 | $ 0.00929 | +1.44% |