Bata Historical Data

BTA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.00408
-17.92%
$ 20,630 $ 0
Jul 14, 2023 $ 0.00497
-24.59%
$ 25,140 $ 0
Jul 13, 2023 $ 0.0066
+3.36%
$ 33,348 $ 19
Jul 12, 2023 $ 0.00638
-0.66%
$ 32,264 $ 75
Jul 11, 2023 $ 0.0434
+780.54%
$ 219,602 $ 14
Jul 10, 2023 $ 0.00336
+0.56%
$ 16,998 $ 1
Jul 9, 2023 $ 0.00334
-47.23%
$ 16,893 $ 1
Jul 8, 2023 $ 0.00631
-0.52%
$ 31,879 $ 0
Jul 7, 2023 $ 0.00482
+60.16%
$ 24,368 $ 1
Jul 6, 2023 $ 0.00303
-67.62%
$ 15,327 $ 0
Jul 5, 2023 $ 0.00937
-1.18%
$ 47,354 $ 0
Jul 4, 2023 $ 0.00299
-0.77%
$ -- $ 0
Jul 3, 2023 $ 0.00301
+12.27%
$ 15,202 $ 0.01
Jul 2, 2023 $ 0.00268
-58.07%
$ 13,544 $ 0.01
Jul 1, 2023 $ 0.00639
+0.31%
$ 32,300 $ 0
Jun 30, 2023 $ 0.00637
+132.25%
$ 32,204 $ 0
Jun 29, 2023 $ 0.00274
+22.73%
$ 13,851 $ 1
Jun 28, 2023 $ 0.00223
-93.67%
$ 11,293 $ 5
Jun 27, 2023 $ 0.0353
+277.78%
$ 178,621 $ 101
Jun 26, 2023 $ 0.00935
-0.14%
$ 47,284 $ 0
Jun 25, 2023 $ 0.0075
-0.23%
$ 37,893 $ 0
Jun 24, 2023 $ 0.00752
+1.25%
$ 37,992 $ 0
Jun 23, 2023 $ 0.00742
-19.95%
$ 37,512 $ 0.01
Jun 22, 2023 $ 0.00927
+10.72%
$ 46,863 $ 1
Jun 21, 2023 $ 0.00838
-7.36%
$ 42,385 $ 2
Jun 20, 2023 $ 0.00906
+17.65%
$ 45,801 $ 0
Jun 19, 2023 $ 0.00769
-73.85%
$ 38,859 $ 0.001
Jun 18, 2023 $ 0.0293
+276.43%
$ 148,184 $ 46
Jun 17, 2023 $ 0.00779
+1.72%
$ 39,372 $ 8
Jun 16, 2023 $ 0.00766
-73.33%
$ 38,728 $ 1
Jun 15, 2023 $ 0.0287
+257.61%
$ 145,228 $ 48
Jun 14, 2023 $ 0.00804
-3.07%
$ 40,625 $ 1
Jun 13, 2023 $ 0.00829
-1.06%
$ 41,889 $ 0
Jun 11, 2023 $ 0.00773
-0.40%
$ -- $ 42
Jun 10, 2023 $ 0.00776
-8.29%
$ 39,244 $ 42
Jun 9, 2023 $ 0.00847
-2.33%
$ 42,836 $ 0.1
Jun 8, 2023 $ 0.00867
-0.28%
$ 43,850 $ 0.01
Jun 7, 2023 $ 0.0128
-1.44%
$ -- $ 0
Jun 6, 2023 $ 0.013
+55.75%
$ 65,907 $ 0
Jun 5, 2023 $ 0.00837
-6.28%
$ 42,337 $ 0
Jun 4, 2023 $ 0.00894
-0.25%
$ 45,198 $ 32
Jun 3, 2023 $ 0.0186
+1.46%
$ -- $ 0
Jun 2, 2023 $ 0.0184
+77.83%
$ 92,841 $ 0
Jun 1, 2023 $ 0.0103
-42.60%
$ 52,200 $ 0
May 31, 2023 $ 0.018
+87.57%
$ 90,975 $ 0
May 30, 2023 $ 0.0189
+1.23%
$ 95,340 $ 0
May 29, 2023 $ 0.0186
-1.83%
$ 94,094 $ 0
May 28, 2023 $ 0.019
+100.15%
$ 95,898 $ 0
May 27, 2023 $ 0.00949
+2.33%
$ 47,973 $ 0.01
May 26, 2023 $ 0.00929
+1.44%
$ 46,955 $ 0