Bata Historical Data

BTA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $0.00408
-17.92%
$20,630 $0
Jul 14, 2023 $0.00497
-24.59%
$25,140 $0
Jul 13, 2023 $0.0066
+3.36%
$33,348 $19
Jul 12, 2023 $0.00638
-0.66%
$32,264 $75
Jul 11, 2023 $0.0434
+780.54%
$219,602 $14
Jul 10, 2023 $0.00336
+0.56%
$16,998 $1
Jul 9, 2023 $0.00334
-47.23%
$16,893 $1
Jul 8, 2023 $0.00631
-0.52%
$31,879 $0
Jul 7, 2023 $0.00482
+60.16%
$24,368 $1
Jul 6, 2023 $0.00303
-67.62%
$15,327 $0
Jul 5, 2023 $0.00937
-1.18%
$47,354 $0
Jul 4, 2023 $0.00299
-0.77%
$-- $0
Jul 3, 2023 $0.00301
+12.27%
$15,202 $0.01
Jul 2, 2023 $0.00268
-58.07%
$13,544 $0.01
Jul 1, 2023 $0.00639
+0.31%
$32,300 $0
Jun 30, 2023 $0.00637
+132.25%
$32,204 $0
Jun 29, 2023 $0.00274
+22.73%
$13,851 $1
Jun 28, 2023 $0.00223
-93.67%
$11,293 $5
Jun 27, 2023 $0.0353
+277.78%
$178,621 $101
Jun 26, 2023 $0.00935
-0.14%
$47,284 $0
Jun 25, 2023 $0.0075
-0.23%
$37,893 $0
Jun 24, 2023 $0.00752
+1.25%
$37,992 $0
Jun 23, 2023 $0.00742
-19.95%
$37,512 $0.01
Jun 22, 2023 $0.00927
+10.72%
$46,863 $1
Jun 21, 2023 $0.00838
-7.36%
$42,385 $2
Jun 20, 2023 $0.00906
+17.65%
$45,801 $0
Jun 19, 2023 $0.00769
-73.85%
$38,859 $0.001
Jun 18, 2023 $0.0293
+276.43%
$148,184 $46
Jun 17, 2023 $0.00779
+1.72%
$39,372 $8
Jun 16, 2023 $0.00766
-73.33%
$38,728 $1
Jun 15, 2023 $0.0287
+257.61%
$145,228 $48
Jun 14, 2023 $0.00804
-3.07%
$40,625 $1
Jun 13, 2023 $0.00829
-1.06%
$41,889 $0
Jun 11, 2023 $0.00773
-0.40%
$-- $42
Jun 10, 2023 $0.00776
-8.29%
$39,244 $42
Jun 9, 2023 $0.00847
-2.33%
$42,836 $0.1
Jun 8, 2023 $0.00867
-0.28%
$43,850 $0.01
Jun 7, 2023 $0.0128
-1.44%
$-- $0
Jun 6, 2023 $0.013
+55.75%
$65,907 $0
Jun 5, 2023 $0.00837
-6.28%
$42,337 $0
Jun 4, 2023 $0.00894
-0.25%
$45,198 $32
Jun 3, 2023 $0.0186
+1.46%
$-- $0
Jun 2, 2023 $0.0184
+77.83%
$92,841 $0
Jun 1, 2023 $0.0103
-42.60%
$52,200 $0
May 31, 2023 $0.018
+87.57%
$90,975 $0
May 30, 2023 $0.0189
+1.23%
$95,340 $0
May 29, 2023 $0.0186
-1.83%
$94,094 $0
May 28, 2023 $0.019
+100.15%
$95,898 $0
May 27, 2023 $0.00949
+2.33%
$47,973 $0.01
May 26, 2023 $0.00929
+1.44%
$46,955 $0