Bata Historical Data

BTA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 2018 $0.396
+0.00%
$-- $10,831
Feb 18, 2018 $0.401
+0.00%
$-- $10,695
Feb 17, 2018 $0.353
+0.00%
$-- $10,082
Feb 16, 2018 $0.364
+0.00%
$-- $9,805
Feb 15, 2018 $0.342
+0.00%
$-- $9,007
Feb 14, 2018 $0.342
+0.00%
$-- $8,691
Feb 13, 2018 $0.342
+0.00%
$-- $8,617
Feb 12, 2018 $0.326
+0.00%
$-- $8,283
Feb 11, 2018 $0.384
+0.00%
$-- $8,725
Feb 10, 2018 $0.379
+0.00%
$-- $8,285
Feb 9, 2018 $0.385
+0.00%
$-- $8,169
Feb 8, 2018 $0.368
+0.00%
$-- $7,926
Feb 7, 2018 $0.312
+0.00%
$-- $6,816
Feb 6, 2018 $0.374
+0.00%
$-- $7,731
Feb 5, 2018 $0.447
+0.00%
$-- $8,809
Feb 4, 2018 $0.422
+0.00%
$-- $8,909
Feb 3, 2018 $0.402
+0.00%
$-- $8,647
Feb 2, 2018 $0.449
+0.00%
$-- $9,654
Feb 1, 2018 $0.432
+0.00%
$-- $10,112
Jan 31, 2018 $0.479
+0.00%
$-- $10,803
Jan 30, 2018 $0.507
+0.00%
$-- $11,414
Jan 29, 2018 $0.601
+0.00%
$-- $11,746
Jan 28, 2018 $0.593
+0.00%
$-- $11,271
Jan 27, 2018 $0.583
+0.00%
$-- $11,082
Jan 26, 2018 $0.647
+0.00%
$-- $11,376
Jan 25, 2018 $0.576
+0.00%
$-- $11,074
Jan 24, 2018 $0.541
+0.00%
$-- $10,796
Jan 23, 2018 $0.545
+0.00%
$-- $11,245
Jan 22, 2018 $0.559
+0.00%
$-- $12,076
Jan 21, 2018 $0.628
+0.00%
$-- $12,551
Jan 20, 2018 $0.652
+0.00%
$-- $11,592
Jan 19, 2018 $0.627
+0.00%
$-- $11,608
Jan 18, 2018 $0.722
+0.00%
$-- $10,627
Jan 17, 2018 $0.911
+0.00%
$-- $12,248
Jan 16, 2018 $1.13
+0.00%
$-- $14,000
Jan 15, 2018 $1.04
+0.00%
$-- $13,788
Jan 14, 2018 $0.98
+0.00%
$-- $14,335
Jan 13, 2018 $0.812
+0.00%
$-- $13,827
Jan 12, 2018 $0.789
+0.00%
$-- $13,911
Jan 11, 2018 $0.854
+0.00%
$-- $14,358
Jan 10, 2018 $0.875
+0.00%
$-- $15,040
Jan 9, 2018 $0.843
+0.00%
$-- $15,504
Jan 8, 2018 $0.926
+0.00%
$-- $16,773
Jan 7, 2018 $0.805
+0.00%
$-- $17,158
Jan 6, 2018 $0.528
+0.00%
$-- $16,276
Jan 5, 2018 $0.436
+0.00%
$-- $15,085
Jan 4, 2018 $0.385
+0.00%
$-- $15,163
Jan 3, 2018 $0.327
+0.00%
$-- $14,068
Jan 2, 2018 $0.312
+0.00%
$-- $13,687
Jan 1, 2018 $0.351
+0.00%
$-- $13,480