Bata Historical Data

BTA Page 44
Download
Date Close Price change Market cap Trading volume
Nov 11, 2017 $0.151
+0.00%
$-- $6,984
Nov 10, 2017 $0.16
+0.00%
$-- $7,267
Nov 9, 2017 $0.155
+0.00%
$-- $7,370
Nov 8, 2017 $0.157
+0.00%
$-- $7,134
Nov 7, 2017 $0.146
+0.00%
$-- $7,285
Nov 6, 2017 $0.143
+0.00%
$-- $7,475
Nov 5, 2017 $0.142
+0.00%
$-- $7,253
Nov 4, 2017 $0.148
+0.00%
$-- $7,250
Nov 3, 2017 $0.144
+0.00%
$-- $6,984
Nov 2, 2017 $0.138
+0.00%
$-- $6,516
Nov 1, 2017 $0.139
+0.00%
$-- $6,236
Oct 31, 2017 $0.132
+0.00%
$-- $6,125
Oct 30, 2017 $0.144
+0.00%
$-- $5,864
Oct 29, 2017 $0.145
+0.00%
$-- $5,768
Oct 28, 2017 $0.15
+0.00%
$-- $5,845
Oct 27, 2017 $0.154
+0.00%
$-- $5,829
Oct 26, 2017 $0.152
+0.00%
$-- $5,554
Oct 25, 2017 $0.147
+0.00%
$-- $5,700
Oct 24, 2017 $0.135
+0.00%
$-- $5,894
Oct 23, 2017 $0.126
+0.00%
$-- $5,929
Oct 22, 2017 $0.121
+0.00%
$-- $6,086
Oct 21, 2017 $0.155
+0.00%
$-- $5,763
Oct 20, 2017 $0.163
+0.00%
$-- $5,650
Oct 19, 2017 $0.156
+0.00%
$-- $5,405
Oct 18, 2017 $0.161
+0.00%
$-- $5,643
Oct 17, 2017 $0.166
+0.00%
$-- $5,658
Oct 16, 2017 $0.165
+0.00%
$-- $5,640
Oct 15, 2017 $0.159
+0.00%
$-- $5,678
Oct 14, 2017 $0.153
+0.00%
$-- $5,635
Oct 13, 2017 $0.161
+0.00%
$-- $5,101
Oct 12, 2017 $0.156
+0.00%
$-- $4,800
Oct 11, 2017 $0.158
+0.00%
$-- $4,829
Oct 10, 2017 $0.186
+0.00%
$-- $4,647
Oct 9, 2017 $0.225
+0.00%
$-- $4,494
Oct 8, 2017 $0.253
+0.00%
$-- $4,356
Oct 7, 2017 $0.267
+0.00%
$-- $4,363
Oct 6, 2017 $0.243
+0.00%
$-- $4,258
Oct 5, 2017 $0.272
+0.00%
$-- $4,265
Oct 4, 2017 $0.498
+0.00%
$-- $4,327
Oct 3, 2017 $0.809
+0.00%
$-- $4,416
Oct 2, 2017 $0.847
+0.00%
$-- $4,317
Oct 1, 2017 $0.83
+0.00%
$-- $4,282
Sep 30, 2017 $0.77
+0.00%
$-- $4,151
Sep 29, 2017 $0.752
+0.00%
$-- $4,191
Sep 28, 2017 $0.705
+0.00%
$-- $4,026
Sep 27, 2017 $0.681
+0.00%
$-- $3,924
Sep 26, 2017 $0.676
+0.00%
$-- $3,819
Sep 25, 2017 $0.625
+0.00%
$-- $3,706
Sep 24, 2017 $0.654
+0.00%
$-- $3,715
Sep 23, 2017 $0.613
+0.00%
$-- $3,629